| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,061.0 |
16,892.0 |
-169.0 |
-1.0% |
17,026.0 |
| High |
17,074.0 |
17,054.0 |
-20.0 |
-0.1% |
17,152.0 |
| Low |
16,847.0 |
16,887.0 |
40.0 |
0.2% |
16,941.0 |
| Close |
16,940.0 |
17,007.0 |
67.0 |
0.4% |
16,989.0 |
| Range |
227.0 |
167.0 |
-60.0 |
-26.4% |
211.0 |
| ATR |
166.1 |
166.2 |
0.1 |
0.0% |
0.0 |
| Volume |
60,135 |
43,733 |
-16,402 |
-27.3% |
248,033 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,483.7 |
17,412.3 |
17,098.9 |
|
| R3 |
17,316.7 |
17,245.3 |
17,052.9 |
|
| R2 |
17,149.7 |
17,149.7 |
17,037.6 |
|
| R1 |
17,078.3 |
17,078.3 |
17,022.3 |
17,114.0 |
| PP |
16,982.7 |
16,982.7 |
16,982.7 |
17,000.5 |
| S1 |
16,911.3 |
16,911.3 |
16,991.7 |
16,947.0 |
| S2 |
16,815.7 |
16,815.7 |
16,976.4 |
|
| S3 |
16,648.7 |
16,744.3 |
16,961.1 |
|
| S4 |
16,481.7 |
16,577.3 |
16,915.2 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,660.3 |
17,535.7 |
17,105.1 |
|
| R3 |
17,449.3 |
17,324.7 |
17,047.0 |
|
| R2 |
17,238.3 |
17,238.3 |
17,027.7 |
|
| R1 |
17,113.7 |
17,113.7 |
17,008.3 |
17,070.5 |
| PP |
17,027.3 |
17,027.3 |
17,027.3 |
17,005.8 |
| S1 |
16,902.7 |
16,902.7 |
16,969.7 |
16,859.5 |
| S2 |
16,816.3 |
16,816.3 |
16,950.3 |
|
| S3 |
16,605.3 |
16,691.7 |
16,931.0 |
|
| S4 |
16,394.3 |
16,480.7 |
16,873.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,110.0 |
16,847.0 |
263.0 |
1.5% |
150.8 |
0.9% |
61% |
False |
False |
48,007 |
| 10 |
17,152.0 |
16,847.0 |
305.0 |
1.8% |
148.8 |
0.9% |
52% |
False |
False |
50,807 |
| 20 |
17,152.0 |
16,523.0 |
629.0 |
3.7% |
150.0 |
0.9% |
77% |
False |
False |
51,310 |
| 40 |
17,152.0 |
16,464.0 |
688.0 |
4.0% |
163.2 |
1.0% |
79% |
False |
False |
50,991 |
| 60 |
17,200.0 |
15,993.0 |
1,207.0 |
7.1% |
146.3 |
0.9% |
84% |
False |
False |
37,314 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
139.1 |
0.8% |
92% |
False |
False |
27,992 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
131.6 |
0.8% |
92% |
False |
False |
22,400 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
116.1 |
0.7% |
92% |
False |
False |
18,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,763.8 |
|
2.618 |
17,491.2 |
|
1.618 |
17,324.2 |
|
1.000 |
17,221.0 |
|
0.618 |
17,157.2 |
|
HIGH |
17,054.0 |
|
0.618 |
16,990.2 |
|
0.500 |
16,970.5 |
|
0.382 |
16,950.8 |
|
LOW |
16,887.0 |
|
0.618 |
16,783.8 |
|
1.000 |
16,720.0 |
|
1.618 |
16,616.8 |
|
2.618 |
16,449.8 |
|
4.250 |
16,177.3 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16,994.8 |
16,997.5 |
| PP |
16,982.7 |
16,988.0 |
| S1 |
16,970.5 |
16,978.5 |
|