| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,024.0 |
17,061.0 |
37.0 |
0.2% |
17,026.0 |
| High |
17,110.0 |
17,074.0 |
-36.0 |
-0.2% |
17,152.0 |
| Low |
17,012.0 |
16,847.0 |
-165.0 |
-1.0% |
16,941.0 |
| Close |
17,098.0 |
16,940.0 |
-158.0 |
-0.9% |
16,989.0 |
| Range |
98.0 |
227.0 |
129.0 |
131.6% |
211.0 |
| ATR |
159.6 |
166.1 |
6.5 |
4.1% |
0.0 |
| Volume |
38,903 |
60,135 |
21,232 |
54.6% |
248,033 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,634.7 |
17,514.3 |
17,064.9 |
|
| R3 |
17,407.7 |
17,287.3 |
17,002.4 |
|
| R2 |
17,180.7 |
17,180.7 |
16,981.6 |
|
| R1 |
17,060.3 |
17,060.3 |
16,960.8 |
17,007.0 |
| PP |
16,953.7 |
16,953.7 |
16,953.7 |
16,927.0 |
| S1 |
16,833.3 |
16,833.3 |
16,919.2 |
16,780.0 |
| S2 |
16,726.7 |
16,726.7 |
16,898.4 |
|
| S3 |
16,499.7 |
16,606.3 |
16,877.6 |
|
| S4 |
16,272.7 |
16,379.3 |
16,815.2 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,660.3 |
17,535.7 |
17,105.1 |
|
| R3 |
17,449.3 |
17,324.7 |
17,047.0 |
|
| R2 |
17,238.3 |
17,238.3 |
17,027.7 |
|
| R1 |
17,113.7 |
17,113.7 |
17,008.3 |
17,070.5 |
| PP |
17,027.3 |
17,027.3 |
17,027.3 |
17,005.8 |
| S1 |
16,902.7 |
16,902.7 |
16,969.7 |
16,859.5 |
| S2 |
16,816.3 |
16,816.3 |
16,950.3 |
|
| S3 |
16,605.3 |
16,691.7 |
16,931.0 |
|
| S4 |
16,394.3 |
16,480.7 |
16,873.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,152.0 |
16,847.0 |
305.0 |
1.8% |
148.8 |
0.9% |
30% |
False |
True |
48,597 |
| 10 |
17,152.0 |
16,847.0 |
305.0 |
1.8% |
152.3 |
0.9% |
30% |
False |
True |
52,303 |
| 20 |
17,152.0 |
16,464.0 |
688.0 |
4.1% |
151.4 |
0.9% |
69% |
False |
False |
52,144 |
| 40 |
17,200.0 |
16,464.0 |
736.0 |
4.3% |
167.6 |
1.0% |
65% |
False |
False |
51,731 |
| 60 |
17,200.0 |
15,836.0 |
1,364.0 |
8.1% |
145.9 |
0.9% |
81% |
False |
False |
36,586 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
14.0% |
138.3 |
0.8% |
89% |
False |
False |
27,446 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
14.0% |
130.3 |
0.8% |
89% |
False |
False |
21,963 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
14.0% |
114.8 |
0.7% |
89% |
False |
False |
18,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,038.8 |
|
2.618 |
17,668.3 |
|
1.618 |
17,441.3 |
|
1.000 |
17,301.0 |
|
0.618 |
17,214.3 |
|
HIGH |
17,074.0 |
|
0.618 |
16,987.3 |
|
0.500 |
16,960.5 |
|
0.382 |
16,933.7 |
|
LOW |
16,847.0 |
|
0.618 |
16,706.7 |
|
1.000 |
16,620.0 |
|
1.618 |
16,479.7 |
|
2.618 |
16,252.7 |
|
4.250 |
15,882.3 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16,960.5 |
16,978.5 |
| PP |
16,953.7 |
16,965.7 |
| S1 |
16,946.8 |
16,952.8 |
|