Trading Metrics calculated at close of trading on 08-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
17,123.0 |
17,026.0 |
-97.0 |
-0.6% |
17,022.0 |
High |
17,152.0 |
17,108.0 |
-44.0 |
-0.3% |
17,117.0 |
Low |
16,995.0 |
16,968.0 |
-27.0 |
-0.2% |
16,878.0 |
Close |
16,997.0 |
17,042.0 |
45.0 |
0.3% |
16,994.0 |
Range |
157.0 |
140.0 |
-17.0 |
-10.8% |
239.0 |
ATR |
167.6 |
165.7 |
-2.0 |
-1.2% |
0.0 |
Volume |
46,683 |
48,868 |
2,185 |
4.7% |
256,481 |
|
Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,459.3 |
17,390.7 |
17,119.0 |
|
R3 |
17,319.3 |
17,250.7 |
17,080.5 |
|
R2 |
17,179.3 |
17,179.3 |
17,067.7 |
|
R1 |
17,110.7 |
17,110.7 |
17,054.8 |
17,145.0 |
PP |
17,039.3 |
17,039.3 |
17,039.3 |
17,056.5 |
S1 |
16,970.7 |
16,970.7 |
17,029.2 |
17,005.0 |
S2 |
16,899.3 |
16,899.3 |
17,016.3 |
|
S3 |
16,759.3 |
16,830.7 |
17,003.5 |
|
S4 |
16,619.3 |
16,690.7 |
16,965.0 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,713.3 |
17,592.7 |
17,125.5 |
|
R3 |
17,474.3 |
17,353.7 |
17,059.7 |
|
R2 |
17,235.3 |
17,235.3 |
17,037.8 |
|
R1 |
17,114.7 |
17,114.7 |
17,015.9 |
17,055.5 |
PP |
16,996.3 |
16,996.3 |
16,996.3 |
16,966.8 |
S1 |
16,875.7 |
16,875.7 |
16,972.1 |
16,816.5 |
S2 |
16,757.3 |
16,757.3 |
16,950.2 |
|
S3 |
16,518.3 |
16,636.7 |
16,928.3 |
|
S4 |
16,279.3 |
16,397.7 |
16,862.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,152.0 |
16,942.0 |
210.0 |
1.2% |
142.8 |
0.8% |
48% |
False |
False |
51,263 |
10 |
17,152.0 |
16,878.0 |
274.0 |
1.6% |
141.8 |
0.8% |
60% |
False |
False |
50,826 |
20 |
17,152.0 |
16,464.0 |
688.0 |
4.0% |
159.4 |
0.9% |
84% |
False |
False |
53,542 |
40 |
17,200.0 |
16,464.0 |
736.0 |
4.3% |
165.4 |
1.0% |
79% |
False |
False |
50,717 |
60 |
17,200.0 |
15,389.0 |
1,811.0 |
10.6% |
147.0 |
0.9% |
91% |
False |
False |
34,130 |
80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
136.7 |
0.8% |
93% |
False |
False |
25,605 |
100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
128.6 |
0.8% |
93% |
False |
False |
20,489 |
120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
111.1 |
0.7% |
93% |
False |
False |
17,074 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17,703.0 |
2.618 |
17,474.5 |
1.618 |
17,334.5 |
1.000 |
17,248.0 |
0.618 |
17,194.5 |
HIGH |
17,108.0 |
0.618 |
17,054.5 |
0.500 |
17,038.0 |
0.382 |
17,021.5 |
LOW |
16,968.0 |
0.618 |
16,881.5 |
1.000 |
16,828.0 |
1.618 |
16,741.5 |
2.618 |
16,601.5 |
4.250 |
16,373.0 |
|
|
Fisher Pivots for day following 08-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
17,040.7 |
17,054.0 |
PP |
17,039.3 |
17,050.0 |
S1 |
17,038.0 |
17,046.0 |
|