| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
16,998.0 |
17,123.0 |
125.0 |
0.7% |
17,022.0 |
| High |
17,139.0 |
17,152.0 |
13.0 |
0.1% |
17,117.0 |
| Low |
16,956.0 |
16,995.0 |
39.0 |
0.2% |
16,878.0 |
| Close |
17,131.0 |
16,997.0 |
-134.0 |
-0.8% |
16,994.0 |
| Range |
183.0 |
157.0 |
-26.0 |
-14.2% |
239.0 |
| ATR |
168.4 |
167.6 |
-0.8 |
-0.5% |
0.0 |
| Volume |
56,497 |
46,683 |
-9,814 |
-17.4% |
256,481 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,519.0 |
17,415.0 |
17,083.4 |
|
| R3 |
17,362.0 |
17,258.0 |
17,040.2 |
|
| R2 |
17,205.0 |
17,205.0 |
17,025.8 |
|
| R1 |
17,101.0 |
17,101.0 |
17,011.4 |
17,074.5 |
| PP |
17,048.0 |
17,048.0 |
17,048.0 |
17,034.8 |
| S1 |
16,944.0 |
16,944.0 |
16,982.6 |
16,917.5 |
| S2 |
16,891.0 |
16,891.0 |
16,968.2 |
|
| S3 |
16,734.0 |
16,787.0 |
16,953.8 |
|
| S4 |
16,577.0 |
16,630.0 |
16,910.7 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,713.3 |
17,592.7 |
17,125.5 |
|
| R3 |
17,474.3 |
17,353.7 |
17,059.7 |
|
| R2 |
17,235.3 |
17,235.3 |
17,037.8 |
|
| R1 |
17,114.7 |
17,114.7 |
17,015.9 |
17,055.5 |
| PP |
16,996.3 |
16,996.3 |
16,996.3 |
16,966.8 |
| S1 |
16,875.7 |
16,875.7 |
16,972.1 |
16,816.5 |
| S2 |
16,757.3 |
16,757.3 |
16,950.2 |
|
| S3 |
16,518.3 |
16,636.7 |
16,928.3 |
|
| S4 |
16,279.3 |
16,397.7 |
16,862.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,152.0 |
16,878.0 |
274.0 |
1.6% |
146.8 |
0.9% |
43% |
True |
False |
53,607 |
| 10 |
17,152.0 |
16,878.0 |
274.0 |
1.6% |
141.2 |
0.8% |
43% |
True |
False |
51,653 |
| 20 |
17,152.0 |
16,464.0 |
688.0 |
4.0% |
159.2 |
0.9% |
77% |
True |
False |
53,256 |
| 40 |
17,200.0 |
16,464.0 |
736.0 |
4.3% |
166.2 |
1.0% |
72% |
False |
False |
49,724 |
| 60 |
17,200.0 |
15,389.0 |
1,811.0 |
10.7% |
145.5 |
0.9% |
89% |
False |
False |
33,316 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
137.5 |
0.8% |
91% |
False |
False |
24,994 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
128.9 |
0.8% |
91% |
False |
False |
20,000 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
112.1 |
0.7% |
91% |
False |
False |
16,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,819.3 |
|
2.618 |
17,563.0 |
|
1.618 |
17,406.0 |
|
1.000 |
17,309.0 |
|
0.618 |
17,249.0 |
|
HIGH |
17,152.0 |
|
0.618 |
17,092.0 |
|
0.500 |
17,073.5 |
|
0.382 |
17,055.0 |
|
LOW |
16,995.0 |
|
0.618 |
16,898.0 |
|
1.000 |
16,838.0 |
|
1.618 |
16,741.0 |
|
2.618 |
16,584.0 |
|
4.250 |
16,327.8 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,073.5 |
17,047.0 |
| PP |
17,048.0 |
17,030.3 |
| S1 |
17,022.5 |
17,013.7 |
|