| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,026.0 |
16,998.0 |
-28.0 |
-0.2% |
17,022.0 |
| High |
17,060.0 |
17,139.0 |
79.0 |
0.5% |
17,117.0 |
| Low |
16,942.0 |
16,956.0 |
14.0 |
0.1% |
16,878.0 |
| Close |
16,973.0 |
17,131.0 |
158.0 |
0.9% |
16,994.0 |
| Range |
118.0 |
183.0 |
65.0 |
55.1% |
239.0 |
| ATR |
167.3 |
168.4 |
1.1 |
0.7% |
0.0 |
| Volume |
47,586 |
56,497 |
8,911 |
18.7% |
256,481 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,624.3 |
17,560.7 |
17,231.7 |
|
| R3 |
17,441.3 |
17,377.7 |
17,181.3 |
|
| R2 |
17,258.3 |
17,258.3 |
17,164.6 |
|
| R1 |
17,194.7 |
17,194.7 |
17,147.8 |
17,226.5 |
| PP |
17,075.3 |
17,075.3 |
17,075.3 |
17,091.3 |
| S1 |
17,011.7 |
17,011.7 |
17,114.2 |
17,043.5 |
| S2 |
16,892.3 |
16,892.3 |
17,097.5 |
|
| S3 |
16,709.3 |
16,828.7 |
17,080.7 |
|
| S4 |
16,526.3 |
16,645.7 |
17,030.4 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,713.3 |
17,592.7 |
17,125.5 |
|
| R3 |
17,474.3 |
17,353.7 |
17,059.7 |
|
| R2 |
17,235.3 |
17,235.3 |
17,037.8 |
|
| R1 |
17,114.7 |
17,114.7 |
17,015.9 |
17,055.5 |
| PP |
16,996.3 |
16,996.3 |
16,996.3 |
16,966.8 |
| S1 |
16,875.7 |
16,875.7 |
16,972.1 |
16,816.5 |
| S2 |
16,757.3 |
16,757.3 |
16,950.2 |
|
| S3 |
16,518.3 |
16,636.7 |
16,928.3 |
|
| S4 |
16,279.3 |
16,397.7 |
16,862.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,139.0 |
16,878.0 |
261.0 |
1.5% |
155.8 |
0.9% |
97% |
True |
False |
56,009 |
| 10 |
17,139.0 |
16,785.0 |
354.0 |
2.1% |
150.7 |
0.9% |
98% |
True |
False |
54,141 |
| 20 |
17,139.0 |
16,464.0 |
675.0 |
3.9% |
159.9 |
0.9% |
99% |
True |
False |
53,259 |
| 40 |
17,200.0 |
16,464.0 |
736.0 |
4.3% |
164.1 |
1.0% |
91% |
False |
False |
48,616 |
| 60 |
17,200.0 |
15,330.0 |
1,870.0 |
10.9% |
145.8 |
0.9% |
96% |
False |
False |
32,538 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
135.7 |
0.8% |
97% |
False |
False |
24,411 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
127.6 |
0.7% |
97% |
False |
False |
19,533 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
110.8 |
0.6% |
97% |
False |
False |
16,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,916.8 |
|
2.618 |
17,618.1 |
|
1.618 |
17,435.1 |
|
1.000 |
17,322.0 |
|
0.618 |
17,252.1 |
|
HIGH |
17,139.0 |
|
0.618 |
17,069.1 |
|
0.500 |
17,047.5 |
|
0.382 |
17,025.9 |
|
LOW |
16,956.0 |
|
0.618 |
16,842.9 |
|
1.000 |
16,773.0 |
|
1.618 |
16,659.9 |
|
2.618 |
16,476.9 |
|
4.250 |
16,178.3 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,103.2 |
17,100.8 |
| PP |
17,075.3 |
17,070.7 |
| S1 |
17,047.5 |
17,040.5 |
|