DAX Index Future March 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 17,022.0 17,085.0 63.0 0.4% 16,757.0
High 17,106.0 17,117.0 11.0 0.1% 17,073.0
Low 16,960.0 17,046.0 86.0 0.5% 16,718.0
Close 17,038.0 17,074.0 36.0 0.2% 17,063.0
Range 146.0 71.0 -75.0 -51.4% 355.0
ATR 176.8 169.8 -7.0 -4.0% 0.0
Volume 39,995 40,521 526 1.3% 274,176
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 17,292.0 17,254.0 17,113.1
R3 17,221.0 17,183.0 17,093.5
R2 17,150.0 17,150.0 17,087.0
R1 17,112.0 17,112.0 17,080.5 17,095.5
PP 17,079.0 17,079.0 17,079.0 17,070.8
S1 17,041.0 17,041.0 17,067.5 17,024.5
S2 17,008.0 17,008.0 17,061.0
S3 16,937.0 16,970.0 17,054.5
S4 16,866.0 16,899.0 17,035.0
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 18,016.3 17,894.7 17,258.3
R3 17,661.3 17,539.7 17,160.6
R2 17,306.3 17,306.3 17,128.1
R1 17,184.7 17,184.7 17,095.5 17,245.5
PP 16,951.3 16,951.3 16,951.3 16,981.8
S1 16,829.7 16,829.7 17,030.5 16,890.5
S2 16,596.3 16,596.3 16,997.9
S3 16,241.3 16,474.7 16,965.4
S4 15,886.3 16,119.7 16,867.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,117.0 16,785.0 332.0 1.9% 145.6 0.9% 87% True False 52,273
10 17,117.0 16,464.0 653.0 3.8% 150.4 0.9% 93% True False 51,984
20 17,123.0 16,464.0 659.0 3.9% 183.5 1.1% 93% False False 53,706
40 17,200.0 16,373.0 827.0 4.8% 161.2 0.9% 85% False False 41,788
60 17,200.0 15,030.0 2,170.0 12.7% 142.3 0.8% 94% False False 27,873
80 17,200.0 14,836.0 2,364.0 13.8% 131.3 0.8% 95% False False 20,912
100 17,200.0 14,836.0 2,364.0 13.8% 121.4 0.7% 95% False False 16,733
120 17,200.0 14,836.0 2,364.0 13.8% 107.3 0.6% 95% False False 13,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.5
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 17,418.8
2.618 17,302.9
1.618 17,231.9
1.000 17,188.0
0.618 17,160.9
HIGH 17,117.0
0.618 17,089.9
0.500 17,081.5
0.382 17,073.1
LOW 17,046.0
0.618 17,002.1
1.000 16,975.0
1.618 16,931.1
2.618 16,860.1
4.250 16,744.3
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 17,081.5 17,060.2
PP 17,079.0 17,046.3
S1 17,076.5 17,032.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols