Trading Metrics calculated at close of trading on 30-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
17,022.0 |
17,085.0 |
63.0 |
0.4% |
16,757.0 |
High |
17,106.0 |
17,117.0 |
11.0 |
0.1% |
17,073.0 |
Low |
16,960.0 |
17,046.0 |
86.0 |
0.5% |
16,718.0 |
Close |
17,038.0 |
17,074.0 |
36.0 |
0.2% |
17,063.0 |
Range |
146.0 |
71.0 |
-75.0 |
-51.4% |
355.0 |
ATR |
176.8 |
169.8 |
-7.0 |
-4.0% |
0.0 |
Volume |
39,995 |
40,521 |
526 |
1.3% |
274,176 |
|
Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,292.0 |
17,254.0 |
17,113.1 |
|
R3 |
17,221.0 |
17,183.0 |
17,093.5 |
|
R2 |
17,150.0 |
17,150.0 |
17,087.0 |
|
R1 |
17,112.0 |
17,112.0 |
17,080.5 |
17,095.5 |
PP |
17,079.0 |
17,079.0 |
17,079.0 |
17,070.8 |
S1 |
17,041.0 |
17,041.0 |
17,067.5 |
17,024.5 |
S2 |
17,008.0 |
17,008.0 |
17,061.0 |
|
S3 |
16,937.0 |
16,970.0 |
17,054.5 |
|
S4 |
16,866.0 |
16,899.0 |
17,035.0 |
|
|
Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,016.3 |
17,894.7 |
17,258.3 |
|
R3 |
17,661.3 |
17,539.7 |
17,160.6 |
|
R2 |
17,306.3 |
17,306.3 |
17,128.1 |
|
R1 |
17,184.7 |
17,184.7 |
17,095.5 |
17,245.5 |
PP |
16,951.3 |
16,951.3 |
16,951.3 |
16,981.8 |
S1 |
16,829.7 |
16,829.7 |
17,030.5 |
16,890.5 |
S2 |
16,596.3 |
16,596.3 |
16,997.9 |
|
S3 |
16,241.3 |
16,474.7 |
16,965.4 |
|
S4 |
15,886.3 |
16,119.7 |
16,867.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,117.0 |
16,785.0 |
332.0 |
1.9% |
145.6 |
0.9% |
87% |
True |
False |
52,273 |
10 |
17,117.0 |
16,464.0 |
653.0 |
3.8% |
150.4 |
0.9% |
93% |
True |
False |
51,984 |
20 |
17,123.0 |
16,464.0 |
659.0 |
3.9% |
183.5 |
1.1% |
93% |
False |
False |
53,706 |
40 |
17,200.0 |
16,373.0 |
827.0 |
4.8% |
161.2 |
0.9% |
85% |
False |
False |
41,788 |
60 |
17,200.0 |
15,030.0 |
2,170.0 |
12.7% |
142.3 |
0.8% |
94% |
False |
False |
27,873 |
80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
131.3 |
0.8% |
95% |
False |
False |
20,912 |
100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
121.4 |
0.7% |
95% |
False |
False |
16,733 |
120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
107.3 |
0.6% |
95% |
False |
False |
13,944 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17,418.8 |
2.618 |
17,302.9 |
1.618 |
17,231.9 |
1.000 |
17,188.0 |
0.618 |
17,160.9 |
HIGH |
17,117.0 |
0.618 |
17,089.9 |
0.500 |
17,081.5 |
0.382 |
17,073.1 |
LOW |
17,046.0 |
0.618 |
17,002.1 |
1.000 |
16,975.0 |
1.618 |
16,931.1 |
2.618 |
16,860.1 |
4.250 |
16,744.3 |
|
|
Fisher Pivots for day following 30-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
17,081.5 |
17,060.2 |
PP |
17,079.0 |
17,046.3 |
S1 |
17,076.5 |
17,032.5 |
|