| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
16,963.0 |
16,995.0 |
32.0 |
0.2% |
16,757.0 |
| High |
17,023.0 |
17,073.0 |
50.0 |
0.3% |
17,073.0 |
| Low |
16,889.0 |
16,948.0 |
59.0 |
0.3% |
16,718.0 |
| Close |
17,016.0 |
17,063.0 |
47.0 |
0.3% |
17,063.0 |
| Range |
134.0 |
125.0 |
-9.0 |
-6.7% |
355.0 |
| ATR |
183.3 |
179.1 |
-4.2 |
-2.3% |
0.0 |
| Volume |
57,139 |
52,145 |
-4,994 |
-8.7% |
274,176 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,403.0 |
17,358.0 |
17,131.8 |
|
| R3 |
17,278.0 |
17,233.0 |
17,097.4 |
|
| R2 |
17,153.0 |
17,153.0 |
17,085.9 |
|
| R1 |
17,108.0 |
17,108.0 |
17,074.5 |
17,130.5 |
| PP |
17,028.0 |
17,028.0 |
17,028.0 |
17,039.3 |
| S1 |
16,983.0 |
16,983.0 |
17,051.5 |
17,005.5 |
| S2 |
16,903.0 |
16,903.0 |
17,040.1 |
|
| S3 |
16,778.0 |
16,858.0 |
17,028.6 |
|
| S4 |
16,653.0 |
16,733.0 |
16,994.3 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,016.3 |
17,894.7 |
17,258.3 |
|
| R3 |
17,661.3 |
17,539.7 |
17,160.6 |
|
| R2 |
17,306.3 |
17,306.3 |
17,128.1 |
|
| R1 |
17,184.7 |
17,184.7 |
17,095.5 |
17,245.5 |
| PP |
16,951.3 |
16,951.3 |
16,951.3 |
16,981.8 |
| S1 |
16,829.7 |
16,829.7 |
17,030.5 |
16,890.5 |
| S2 |
16,596.3 |
16,596.3 |
16,997.9 |
|
| S3 |
16,241.3 |
16,474.7 |
16,965.4 |
|
| S4 |
15,886.3 |
16,119.7 |
16,867.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,073.0 |
16,718.0 |
355.0 |
2.1% |
150.2 |
0.9% |
97% |
True |
False |
54,835 |
| 10 |
17,073.0 |
16,464.0 |
609.0 |
3.6% |
158.2 |
0.9% |
98% |
True |
False |
54,809 |
| 20 |
17,123.0 |
16,464.0 |
659.0 |
3.9% |
184.0 |
1.1% |
91% |
False |
False |
54,048 |
| 40 |
17,200.0 |
16,133.0 |
1,067.0 |
6.3% |
162.4 |
1.0% |
87% |
False |
False |
39,781 |
| 60 |
17,200.0 |
14,938.0 |
2,262.0 |
13.3% |
140.6 |
0.8% |
94% |
False |
False |
26,532 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
132.3 |
0.8% |
94% |
False |
False |
19,907 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
119.2 |
0.7% |
94% |
False |
False |
15,928 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
105.5 |
0.6% |
94% |
False |
False |
13,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,604.3 |
|
2.618 |
17,400.3 |
|
1.618 |
17,275.3 |
|
1.000 |
17,198.0 |
|
0.618 |
17,150.3 |
|
HIGH |
17,073.0 |
|
0.618 |
17,025.3 |
|
0.500 |
17,010.5 |
|
0.382 |
16,995.8 |
|
LOW |
16,948.0 |
|
0.618 |
16,870.8 |
|
1.000 |
16,823.0 |
|
1.618 |
16,745.8 |
|
2.618 |
16,620.8 |
|
4.250 |
16,416.8 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,045.5 |
17,018.3 |
| PP |
17,028.0 |
16,973.7 |
| S1 |
17,010.5 |
16,929.0 |
|