| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,205.0 |
16,376.0 |
171.0 |
1.1% |
16,120.0 |
| High |
16,405.0 |
16,450.0 |
45.0 |
0.3% |
16,252.0 |
| Low |
16,205.0 |
16,373.0 |
168.0 |
1.0% |
16,117.0 |
| Close |
16,370.0 |
16,430.0 |
60.0 |
0.4% |
16,245.0 |
| Range |
200.0 |
77.0 |
-123.0 |
-61.5% |
135.0 |
| ATR |
123.2 |
120.1 |
-3.1 |
-2.5% |
0.0 |
| Volume |
194 |
255 |
61 |
31.4% |
196 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,648.7 |
16,616.3 |
16,472.4 |
|
| R3 |
16,571.7 |
16,539.3 |
16,451.2 |
|
| R2 |
16,494.7 |
16,494.7 |
16,444.1 |
|
| R1 |
16,462.3 |
16,462.3 |
16,437.1 |
16,478.5 |
| PP |
16,417.7 |
16,417.7 |
16,417.7 |
16,425.8 |
| S1 |
16,385.3 |
16,385.3 |
16,422.9 |
16,401.5 |
| S2 |
16,340.7 |
16,340.7 |
16,415.9 |
|
| S3 |
16,263.7 |
16,308.3 |
16,408.8 |
|
| S4 |
16,186.7 |
16,231.3 |
16,387.7 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,609.7 |
16,562.3 |
16,319.3 |
|
| R3 |
16,474.7 |
16,427.3 |
16,282.1 |
|
| R2 |
16,339.7 |
16,339.7 |
16,269.8 |
|
| R1 |
16,292.3 |
16,292.3 |
16,257.4 |
16,316.0 |
| PP |
16,204.7 |
16,204.7 |
16,204.7 |
16,216.5 |
| S1 |
16,157.3 |
16,157.3 |
16,232.6 |
16,181.0 |
| S2 |
16,069.7 |
16,069.7 |
16,220.3 |
|
| S3 |
15,934.7 |
16,022.3 |
16,207.9 |
|
| S4 |
15,799.7 |
15,887.3 |
16,170.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,450.0 |
16,133.0 |
317.0 |
1.9% |
92.0 |
0.6% |
94% |
True |
False |
120 |
| 10 |
16,450.0 |
15,993.0 |
457.0 |
2.8% |
72.0 |
0.4% |
96% |
True |
False |
81 |
| 20 |
16,450.0 |
15,220.0 |
1,230.0 |
7.5% |
99.2 |
0.6% |
98% |
True |
False |
55 |
| 40 |
16,450.0 |
14,836.0 |
1,614.0 |
9.8% |
98.5 |
0.6% |
99% |
True |
False |
42 |
| 60 |
16,450.0 |
14,836.0 |
1,614.0 |
9.8% |
96.1 |
0.6% |
99% |
True |
False |
34 |
| 80 |
16,450.0 |
14,836.0 |
1,614.0 |
9.8% |
81.4 |
0.5% |
99% |
True |
False |
25 |
| 100 |
16,887.0 |
14,836.0 |
2,051.0 |
12.5% |
65.1 |
0.4% |
78% |
False |
False |
20 |
| 120 |
16,887.0 |
14,836.0 |
2,051.0 |
12.5% |
54.3 |
0.3% |
78% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,777.3 |
|
2.618 |
16,651.6 |
|
1.618 |
16,574.6 |
|
1.000 |
16,527.0 |
|
0.618 |
16,497.6 |
|
HIGH |
16,450.0 |
|
0.618 |
16,420.6 |
|
0.500 |
16,411.5 |
|
0.382 |
16,402.4 |
|
LOW |
16,373.0 |
|
0.618 |
16,325.4 |
|
1.000 |
16,296.0 |
|
1.618 |
16,248.4 |
|
2.618 |
16,171.4 |
|
4.250 |
16,045.8 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,423.8 |
16,383.8 |
| PP |
16,417.7 |
16,337.7 |
| S1 |
16,411.5 |
16,291.5 |
|