| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,139.0 |
16,205.0 |
66.0 |
0.4% |
16,120.0 |
| High |
16,201.0 |
16,405.0 |
204.0 |
1.3% |
16,252.0 |
| Low |
16,133.0 |
16,205.0 |
72.0 |
0.4% |
16,117.0 |
| Close |
16,193.0 |
16,370.0 |
177.0 |
1.1% |
16,245.0 |
| Range |
68.0 |
200.0 |
132.0 |
194.1% |
135.0 |
| ATR |
116.3 |
123.2 |
6.8 |
5.9% |
0.0 |
| Volume |
29 |
194 |
165 |
569.0% |
196 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,926.7 |
16,848.3 |
16,480.0 |
|
| R3 |
16,726.7 |
16,648.3 |
16,425.0 |
|
| R2 |
16,526.7 |
16,526.7 |
16,406.7 |
|
| R1 |
16,448.3 |
16,448.3 |
16,388.3 |
16,487.5 |
| PP |
16,326.7 |
16,326.7 |
16,326.7 |
16,346.3 |
| S1 |
16,248.3 |
16,248.3 |
16,351.7 |
16,287.5 |
| S2 |
16,126.7 |
16,126.7 |
16,333.3 |
|
| S3 |
15,926.7 |
16,048.3 |
16,315.0 |
|
| S4 |
15,726.7 |
15,848.3 |
16,260.0 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,609.7 |
16,562.3 |
16,319.3 |
|
| R3 |
16,474.7 |
16,427.3 |
16,282.1 |
|
| R2 |
16,339.7 |
16,339.7 |
16,269.8 |
|
| R1 |
16,292.3 |
16,292.3 |
16,257.4 |
16,316.0 |
| PP |
16,204.7 |
16,204.7 |
16,204.7 |
16,216.5 |
| S1 |
16,157.3 |
16,157.3 |
16,232.6 |
16,181.0 |
| S2 |
16,069.7 |
16,069.7 |
16,220.3 |
|
| S3 |
15,934.7 |
16,022.3 |
16,207.9 |
|
| S4 |
15,799.7 |
15,887.3 |
16,170.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,405.0 |
16,133.0 |
272.0 |
1.7% |
86.8 |
0.5% |
87% |
True |
False |
86 |
| 10 |
16,405.0 |
15,836.0 |
569.0 |
3.5% |
78.2 |
0.5% |
94% |
True |
False |
61 |
| 20 |
16,405.0 |
15,030.0 |
1,375.0 |
8.4% |
104.7 |
0.6% |
97% |
True |
False |
43 |
| 40 |
16,405.0 |
14,836.0 |
1,569.0 |
9.6% |
101.4 |
0.6% |
98% |
True |
False |
37 |
| 60 |
16,405.0 |
14,836.0 |
1,569.0 |
9.6% |
94.8 |
0.6% |
98% |
True |
False |
29 |
| 80 |
16,405.0 |
14,836.0 |
1,569.0 |
9.6% |
80.4 |
0.5% |
98% |
True |
False |
22 |
| 100 |
16,887.0 |
14,836.0 |
2,051.0 |
12.5% |
64.3 |
0.4% |
75% |
False |
False |
18 |
| 120 |
16,887.0 |
14,836.0 |
2,051.0 |
12.5% |
53.6 |
0.3% |
75% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,255.0 |
|
2.618 |
16,928.6 |
|
1.618 |
16,728.6 |
|
1.000 |
16,605.0 |
|
0.618 |
16,528.6 |
|
HIGH |
16,405.0 |
|
0.618 |
16,328.6 |
|
0.500 |
16,305.0 |
|
0.382 |
16,281.4 |
|
LOW |
16,205.0 |
|
0.618 |
16,081.4 |
|
1.000 |
16,005.0 |
|
1.618 |
15,881.4 |
|
2.618 |
15,681.4 |
|
4.250 |
15,355.0 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,348.3 |
16,336.3 |
| PP |
16,326.7 |
16,302.7 |
| S1 |
16,305.0 |
16,269.0 |
|