| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,149.0 |
16,198.0 |
49.0 |
0.3% |
16,120.0 |
| High |
16,200.0 |
16,252.0 |
52.0 |
0.3% |
16,252.0 |
| Low |
16,149.0 |
16,198.0 |
49.0 |
0.3% |
16,117.0 |
| Close |
16,177.0 |
16,245.0 |
68.0 |
0.4% |
16,245.0 |
| Range |
51.0 |
54.0 |
3.0 |
5.9% |
135.0 |
| ATR |
127.1 |
123.4 |
-3.7 |
-2.9% |
0.0 |
| Volume |
84 |
80 |
-4 |
-4.8% |
196 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,393.7 |
16,373.3 |
16,274.7 |
|
| R3 |
16,339.7 |
16,319.3 |
16,259.9 |
|
| R2 |
16,285.7 |
16,285.7 |
16,254.9 |
|
| R1 |
16,265.3 |
16,265.3 |
16,250.0 |
16,275.5 |
| PP |
16,231.7 |
16,231.7 |
16,231.7 |
16,236.8 |
| S1 |
16,211.3 |
16,211.3 |
16,240.1 |
16,221.5 |
| S2 |
16,177.7 |
16,177.7 |
16,235.1 |
|
| S3 |
16,123.7 |
16,157.3 |
16,230.2 |
|
| S4 |
16,069.7 |
16,103.3 |
16,215.3 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,609.7 |
16,562.3 |
16,319.3 |
|
| R3 |
16,474.7 |
16,427.3 |
16,282.1 |
|
| R2 |
16,339.7 |
16,339.7 |
16,269.8 |
|
| R1 |
16,292.3 |
16,292.3 |
16,257.4 |
16,316.0 |
| PP |
16,204.7 |
16,204.7 |
16,204.7 |
16,216.5 |
| S1 |
16,157.3 |
16,157.3 |
16,232.6 |
16,181.0 |
| S2 |
16,069.7 |
16,069.7 |
16,220.3 |
|
| S3 |
15,934.7 |
16,022.3 |
16,207.9 |
|
| S4 |
15,799.7 |
15,887.3 |
16,170.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,252.0 |
16,037.0 |
215.0 |
1.3% |
53.2 |
0.3% |
97% |
True |
False |
48 |
| 10 |
16,252.0 |
15,389.0 |
863.0 |
5.3% |
97.0 |
0.6% |
99% |
True |
False |
44 |
| 20 |
16,252.0 |
14,836.0 |
1,416.0 |
8.7% |
104.9 |
0.6% |
100% |
True |
False |
33 |
| 40 |
16,252.0 |
14,836.0 |
1,416.0 |
8.7% |
102.2 |
0.6% |
100% |
True |
False |
33 |
| 60 |
16,263.0 |
14,836.0 |
1,427.0 |
8.8% |
89.4 |
0.6% |
99% |
False |
False |
25 |
| 80 |
16,369.0 |
14,836.0 |
1,533.0 |
9.4% |
76.3 |
0.5% |
92% |
False |
False |
19 |
| 100 |
16,887.0 |
14,836.0 |
2,051.0 |
12.6% |
61.0 |
0.4% |
69% |
False |
False |
15 |
| 120 |
16,887.0 |
14,836.0 |
2,051.0 |
12.6% |
50.9 |
0.3% |
69% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,481.5 |
|
2.618 |
16,393.4 |
|
1.618 |
16,339.4 |
|
1.000 |
16,306.0 |
|
0.618 |
16,285.4 |
|
HIGH |
16,252.0 |
|
0.618 |
16,231.4 |
|
0.500 |
16,225.0 |
|
0.382 |
16,218.6 |
|
LOW |
16,198.0 |
|
0.618 |
16,164.6 |
|
1.000 |
16,144.0 |
|
1.618 |
16,110.6 |
|
2.618 |
16,056.6 |
|
4.250 |
15,968.5 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,238.3 |
16,226.0 |
| PP |
16,231.7 |
16,207.0 |
| S1 |
16,225.0 |
16,188.0 |
|