DAX Index Future March 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 14,951.0 15,024.0 73.0 0.5% 15,015.0
High 15,019.0 15,040.0 21.0 0.1% 15,168.0
Low 14,938.0 15,005.0 67.0 0.4% 14,836.0
Close 14,938.0 15,019.0 81.0 0.5% 14,947.0
Range 81.0 35.0 -46.0 -56.8% 332.0
ATR 147.7 144.4 -3.3 -2.2% 0.0
Volume 18 17 -1 -5.6% 166
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,126.3 15,107.7 15,038.3
R3 15,091.3 15,072.7 15,028.6
R2 15,056.3 15,056.3 15,025.4
R1 15,037.7 15,037.7 15,022.2 15,029.5
PP 15,021.3 15,021.3 15,021.3 15,017.3
S1 15,002.7 15,002.7 15,015.8 14,994.5
S2 14,986.3 14,986.3 15,012.6
S3 14,951.3 14,967.7 15,009.4
S4 14,916.3 14,932.7 14,999.8
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,979.7 15,795.3 15,129.6
R3 15,647.7 15,463.3 15,038.3
R2 15,315.7 15,315.7 15,007.9
R1 15,131.3 15,131.3 14,977.4 15,057.5
PP 14,983.7 14,983.7 14,983.7 14,946.8
S1 14,799.3 14,799.3 14,916.6 14,725.5
S2 14,651.7 14,651.7 14,886.1
S3 14,319.7 14,467.3 14,855.7
S4 13,987.7 14,135.3 14,764.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,168.0 14,836.0 332.0 2.2% 99.2 0.7% 55% False False 27
10 15,410.0 14,836.0 574.0 3.8% 100.2 0.7% 32% False False 24
20 15,819.0 14,836.0 983.0 6.5% 98.2 0.7% 19% False False 30
40 16,263.0 14,836.0 1,427.0 9.5% 89.9 0.6% 13% False False 23
60 16,369.0 14,836.0 1,533.0 10.2% 72.3 0.5% 12% False False 15
80 16,887.0 14,836.0 2,051.0 13.7% 54.3 0.4% 9% False False 11
100 16,887.0 14,836.0 2,051.0 13.7% 43.4 0.3% 9% False False 9
120 16,887.0 14,836.0 2,051.0 13.7% 36.2 0.2% 9% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.1
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,188.8
2.618 15,131.6
1.618 15,096.6
1.000 15,075.0
0.618 15,061.6
HIGH 15,040.0
0.618 15,026.6
0.500 15,022.5
0.382 15,018.4
LOW 15,005.0
0.618 14,983.4
1.000 14,970.0
1.618 14,948.4
2.618 14,913.4
4.250 14,856.3
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 15,022.5 14,994.2
PP 15,021.3 14,969.3
S1 15,020.2 14,944.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.