| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
16,261.0 |
16,208.0 |
-53.0 |
-0.3% |
16,136.0 |
| High |
16,263.0 |
16,208.0 |
-55.0 |
-0.3% |
16,263.0 |
| Low |
16,201.0 |
16,044.0 |
-157.0 |
-1.0% |
15,970.0 |
| Close |
16,227.0 |
16,044.0 |
-183.0 |
-1.1% |
16,227.0 |
| Range |
62.0 |
164.0 |
102.0 |
164.5% |
293.0 |
| ATR |
97.4 |
103.5 |
6.1 |
6.3% |
0.0 |
| Volume |
15 |
30 |
15 |
100.0% |
29 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,590.7 |
16,481.3 |
16,134.2 |
|
| R3 |
16,426.7 |
16,317.3 |
16,089.1 |
|
| R2 |
16,262.7 |
16,262.7 |
16,074.1 |
|
| R1 |
16,153.3 |
16,153.3 |
16,059.0 |
16,126.0 |
| PP |
16,098.7 |
16,098.7 |
16,098.7 |
16,085.0 |
| S1 |
15,989.3 |
15,989.3 |
16,029.0 |
15,962.0 |
| S2 |
15,934.7 |
15,934.7 |
16,013.9 |
|
| S3 |
15,770.7 |
15,825.3 |
15,998.9 |
|
| S4 |
15,606.7 |
15,661.3 |
15,953.8 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,032.3 |
16,922.7 |
16,388.2 |
|
| R3 |
16,739.3 |
16,629.7 |
16,307.6 |
|
| R2 |
16,446.3 |
16,446.3 |
16,280.7 |
|
| R1 |
16,336.7 |
16,336.7 |
16,253.9 |
16,391.5 |
| PP |
16,153.3 |
16,153.3 |
16,153.3 |
16,180.8 |
| S1 |
16,043.7 |
16,043.7 |
16,200.1 |
16,098.5 |
| S2 |
15,860.3 |
15,860.3 |
16,173.3 |
|
| S3 |
15,567.3 |
15,750.7 |
16,146.4 |
|
| S4 |
15,274.3 |
15,457.7 |
16,065.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,263.0 |
15,970.0 |
293.0 |
1.8% |
85.0 |
0.5% |
25% |
False |
False |
11 |
| 10 |
16,263.0 |
15,951.0 |
312.0 |
1.9% |
57.8 |
0.4% |
30% |
False |
False |
6 |
| 20 |
16,319.0 |
15,951.0 |
368.0 |
2.3% |
34.5 |
0.2% |
25% |
False |
False |
3 |
| 40 |
16,887.0 |
15,770.0 |
1,117.0 |
7.0% |
33.0 |
0.2% |
25% |
False |
False |
2 |
| 60 |
16,887.0 |
15,770.0 |
1,117.0 |
7.0% |
22.0 |
0.1% |
25% |
False |
False |
1 |
| 80 |
16,887.0 |
15,770.0 |
1,117.0 |
7.0% |
16.5 |
0.1% |
25% |
False |
False |
1 |
| 100 |
16,887.0 |
15,770.0 |
1,117.0 |
7.0% |
13.2 |
0.1% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,905.0 |
|
2.618 |
16,637.4 |
|
1.618 |
16,473.4 |
|
1.000 |
16,372.0 |
|
0.618 |
16,309.4 |
|
HIGH |
16,208.0 |
|
0.618 |
16,145.4 |
|
0.500 |
16,126.0 |
|
0.382 |
16,106.6 |
|
LOW |
16,044.0 |
|
0.618 |
15,942.6 |
|
1.000 |
15,880.0 |
|
1.618 |
15,778.6 |
|
2.618 |
15,614.6 |
|
4.250 |
15,347.0 |
|
|