mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 39,090 38,892 -198 -0.5% 38,797
High 39,244 38,994 -250 -0.6% 39,244
Low 38,704 38,691 -13 0.0% 38,499
Close 38,913 38,691 -222 -0.6% 38,691
Range 540 303 -237 -43.9% 745
ATR 357 353 -4 -1.1% 0
Volume 35,549 1,475 -34,074 -95.9% 261,569
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,701 39,499 38,858
R3 39,398 39,196 38,774
R2 39,095 39,095 38,747
R1 38,893 38,893 38,719 38,843
PP 38,792 38,792 38,792 38,767
S1 38,590 38,590 38,663 38,540
S2 38,489 38,489 38,636
S3 38,186 38,287 38,608
S4 37,883 37,984 38,524
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,046 40,614 39,101
R3 40,301 39,869 38,896
R2 39,556 39,556 38,828
R1 39,124 39,124 38,759 38,968
PP 38,811 38,811 38,811 38,733
S1 38,379 38,379 38,623 38,223
S2 38,066 38,066 38,555
S3 37,321 37,634 38,486
S4 36,576 36,889 38,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,244 38,499 745 1.9% 377 1.0% 26% False False 52,313
10 39,244 38,478 766 2.0% 371 1.0% 28% False False 104,501
20 39,343 38,400 943 2.4% 331 0.9% 31% False False 118,202
40 39,343 37,597 1,746 4.5% 350 0.9% 63% False False 125,008
60 39,343 37,303 2,040 5.3% 345 0.9% 68% False False 127,347
80 39,343 35,295 4,048 10.5% 323 0.8% 84% False False 107,065
100 39,343 32,732 6,611 17.1% 329 0.8% 90% False False 85,683
120 39,343 32,732 6,611 17.1% 343 0.9% 90% False False 71,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,282
2.618 39,787
1.618 39,484
1.000 39,297
0.618 39,181
HIGH 38,994
0.618 38,878
0.500 38,843
0.382 38,807
LOW 38,691
0.618 38,504
1.000 38,388
1.618 38,201
2.618 37,898
4.250 37,403
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 38,843 38,968
PP 38,792 38,875
S1 38,742 38,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.