mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 39,023 39,090 67 0.2% 39,114
High 39,227 39,244 17 0.0% 39,125
Low 38,950 38,704 -246 -0.6% 38,478
Close 39,067 38,913 -154 -0.4% 38,756
Range 277 540 263 94.9% 647
ATR 343 357 14 4.1% 0
Volume 31,585 35,549 3,964 12.6% 783,442
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,574 40,283 39,210
R3 40,034 39,743 39,062
R2 39,494 39,494 39,012
R1 39,203 39,203 38,963 39,079
PP 38,954 38,954 38,954 38,891
S1 38,663 38,663 38,864 38,539
S2 38,414 38,414 38,814
S3 37,874 38,123 38,765
S4 37,334 37,583 38,616
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,727 40,389 39,112
R3 40,080 39,742 38,934
R2 39,433 39,433 38,875
R1 39,095 39,095 38,815 38,941
PP 38,786 38,786 38,786 38,709
S1 38,448 38,448 38,697 38,294
S2 38,139 38,139 38,638
S3 37,492 37,801 38,578
S4 36,845 37,154 38,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,244 38,499 745 1.9% 392 1.0% 56% True False 92,550
10 39,244 38,478 766 2.0% 369 0.9% 57% True False 118,497
20 39,343 38,400 943 2.4% 337 0.9% 54% False False 124,316
40 39,343 37,303 2,040 5.2% 352 0.9% 79% False False 129,016
60 39,343 37,303 2,040 5.2% 342 0.9% 79% False False 128,885
80 39,343 35,275 4,068 10.5% 322 0.8% 89% False False 107,048
100 39,343 32,732 6,611 17.0% 329 0.8% 93% False False 85,670
120 39,343 32,732 6,611 17.0% 342 0.9% 93% False False 71,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 41,539
2.618 40,658
1.618 40,118
1.000 39,784
0.618 39,578
HIGH 39,244
0.618 39,038
0.500 38,974
0.382 38,910
LOW 38,704
0.618 38,370
1.000 38,164
1.618 37,830
2.618 37,290
4.250 36,409
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 38,974 38,949
PP 38,954 38,937
S1 38,933 38,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.