mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 38,821 39,023 202 0.5% 39,114
High 39,095 39,227 132 0.3% 39,125
Low 38,653 38,950 297 0.8% 38,478
Close 39,032 39,067 35 0.1% 38,756
Range 442 277 -165 -37.3% 647
ATR 348 343 -5 -1.5% 0
Volume 72,661 31,585 -41,076 -56.5% 783,442
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,912 39,767 39,219
R3 39,635 39,490 39,143
R2 39,358 39,358 39,118
R1 39,213 39,213 39,093 39,286
PP 39,081 39,081 39,081 39,118
S1 38,936 38,936 39,042 39,009
S2 38,804 38,804 39,016
S3 38,527 38,659 38,991
S4 38,250 38,382 38,915
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,727 40,389 39,112
R3 40,080 39,742 38,934
R2 39,433 39,433 38,875
R1 39,095 39,095 38,815 38,941
PP 38,786 38,786 38,786 38,709
S1 38,448 38,448 38,697 38,294
S2 38,139 38,139 38,638
S3 37,492 37,801 38,578
S4 36,845 37,154 38,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,227 38,499 728 1.9% 363 0.9% 78% True False 112,358
10 39,227 38,478 749 1.9% 344 0.9% 79% True False 129,669
20 39,343 38,255 1,088 2.8% 323 0.8% 75% False False 129,135
40 39,343 37,303 2,040 5.2% 345 0.9% 86% False False 131,689
60 39,343 37,303 2,040 5.2% 337 0.9% 86% False False 130,928
80 39,343 35,219 4,124 10.6% 318 0.8% 93% False False 106,606
100 39,343 32,732 6,611 16.9% 328 0.8% 96% False False 85,316
120 39,343 32,732 6,611 16.9% 341 0.9% 96% False False 71,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,404
2.618 39,952
1.618 39,675
1.000 39,504
0.618 39,398
HIGH 39,227
0.618 39,121
0.500 39,089
0.382 39,056
LOW 38,950
0.618 38,779
1.000 38,673
1.618 38,502
2.618 38,225
4.250 37,773
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 39,089 38,999
PP 39,081 38,931
S1 39,074 38,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.