mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 38,797 38,821 24 0.1% 39,114
High 38,822 39,095 273 0.7% 39,125
Low 38,499 38,653 154 0.4% 38,478
Close 38,797 39,032 235 0.6% 38,756
Range 323 442 119 36.8% 647
ATR 341 348 7 2.1% 0
Volume 120,299 72,661 -47,638 -39.6% 783,442
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,253 40,084 39,275
R3 39,811 39,642 39,154
R2 39,369 39,369 39,113
R1 39,200 39,200 39,073 39,285
PP 38,927 38,927 38,927 38,969
S1 38,758 38,758 38,992 38,843
S2 38,485 38,485 38,951
S3 38,043 38,316 38,911
S4 37,601 37,874 38,789
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,727 40,389 39,112
R3 40,080 39,742 38,934
R2 39,433 39,433 38,875
R1 39,095 39,095 38,815 38,941
PP 38,786 38,786 38,786 38,709
S1 38,448 38,448 38,697 38,294
S2 38,139 38,139 38,638
S3 37,492 37,801 38,578
S4 36,845 37,154 38,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,095 38,499 596 1.5% 371 1.0% 89% True False 138,656
10 39,172 38,478 694 1.8% 337 0.9% 80% False False 137,394
20 39,343 38,095 1,248 3.2% 349 0.9% 75% False False 137,223
40 39,343 37,303 2,040 5.2% 349 0.9% 85% False False 136,463
60 39,343 37,303 2,040 5.2% 337 0.9% 85% False False 133,486
80 39,343 35,219 4,124 10.6% 317 0.8% 92% False False 106,214
100 39,343 32,732 6,611 16.9% 329 0.8% 95% False False 85,002
120 39,343 32,732 6,611 16.9% 341 0.9% 95% False False 70,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,974
2.618 40,252
1.618 39,810
1.000 39,537
0.618 39,368
HIGH 39,095
0.618 38,926
0.500 38,874
0.382 38,822
LOW 38,653
0.618 38,380
1.000 38,211
1.618 37,938
2.618 37,496
4.250 36,775
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 38,979 38,954
PP 38,927 38,875
S1 38,874 38,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.