mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 38,847 38,797 -50 -0.1% 39,114
High 39,008 38,822 -186 -0.5% 39,125
Low 38,630 38,499 -131 -0.3% 38,478
Close 38,756 38,797 41 0.1% 38,756
Range 378 323 -55 -14.6% 647
ATR 342 341 -1 -0.4% 0
Volume 202,657 120,299 -82,358 -40.6% 783,442
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,675 39,559 38,975
R3 39,352 39,236 38,886
R2 39,029 39,029 38,856
R1 38,913 38,913 38,827 38,959
PP 38,706 38,706 38,706 38,729
S1 38,590 38,590 38,768 38,636
S2 38,383 38,383 38,738
S3 38,060 38,267 38,708
S4 37,737 37,944 38,619
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,727 40,389 39,112
R3 40,080 39,742 38,934
R2 39,433 39,433 38,875
R1 39,095 39,095 38,815 38,941
PP 38,786 38,786 38,786 38,709
S1 38,448 38,448 38,697 38,294
S2 38,139 38,139 38,638
S3 37,492 37,801 38,578
S4 36,845 37,154 38,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,008 38,478 530 1.4% 386 1.0% 60% False False 158,776
10 39,172 38,478 694 1.8% 317 0.8% 46% False False 140,674
20 39,343 38,095 1,248 3.2% 344 0.9% 56% False False 138,644
40 39,343 37,303 2,040 5.3% 347 0.9% 73% False False 138,774
60 39,343 36,917 2,426 6.3% 340 0.9% 77% False False 134,795
80 39,343 34,692 4,651 12.0% 319 0.8% 88% False False 105,312
100 39,343 32,732 6,611 17.0% 328 0.8% 92% False False 84,277
120 39,343 32,732 6,611 17.0% 341 0.9% 92% False False 70,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,195
2.618 39,668
1.618 39,345
1.000 39,145
0.618 39,022
HIGH 38,822
0.618 38,699
0.500 38,661
0.382 38,623
LOW 38,499
0.618 38,300
1.000 38,176
1.618 37,977
2.618 37,654
4.250 37,126
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 38,752 38,783
PP 38,706 38,768
S1 38,661 38,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.