mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 38,706 38,847 141 0.4% 39,114
High 38,944 39,008 64 0.2% 39,125
Low 38,548 38,630 82 0.2% 38,478
Close 38,826 38,756 -70 -0.2% 38,756
Range 396 378 -18 -4.5% 647
ATR 339 342 3 0.8% 0
Volume 134,592 202,657 68,065 50.6% 783,442
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,932 39,722 38,964
R3 39,554 39,344 38,860
R2 39,176 39,176 38,825
R1 38,966 38,966 38,791 38,882
PP 38,798 38,798 38,798 38,756
S1 38,588 38,588 38,721 38,504
S2 38,420 38,420 38,687
S3 38,042 38,210 38,652
S4 37,664 37,832 38,548
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,727 40,389 39,112
R3 40,080 39,742 38,934
R2 39,433 39,433 38,875
R1 39,095 39,095 38,815 38,941
PP 38,786 38,786 38,786 38,709
S1 38,448 38,448 38,697 38,294
S2 38,139 38,139 38,638
S3 37,492 37,801 38,578
S4 36,845 37,154 38,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,125 38,478 647 1.7% 366 0.9% 43% False False 156,688
10 39,290 38,478 812 2.1% 307 0.8% 34% False False 137,287
20 39,343 38,095 1,248 3.2% 344 0.9% 53% False False 138,125
40 39,343 37,303 2,040 5.3% 350 0.9% 71% False False 140,282
60 39,343 36,758 2,585 6.7% 339 0.9% 77% False False 135,124
80 39,343 34,525 4,818 12.4% 318 0.8% 88% False False 103,811
100 39,343 32,732 6,611 17.1% 329 0.8% 91% False False 83,075
120 39,343 32,732 6,611 17.1% 339 0.9% 91% False False 69,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,615
2.618 39,998
1.618 39,620
1.000 39,386
0.618 39,242
HIGH 39,008
0.618 38,864
0.500 38,819
0.382 38,775
LOW 38,630
0.618 38,397
1.000 38,252
1.618 38,019
2.618 37,641
4.250 37,024
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 38,819 38,778
PP 38,798 38,771
S1 38,777 38,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.