mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 38,617 38,706 89 0.2% 39,187
High 38,901 38,944 43 0.1% 39,290
Low 38,584 38,548 -36 -0.1% 38,789
Close 38,706 38,826 120 0.3% 39,142
Range 317 396 79 24.9% 501
ATR 335 339 4 1.3% 0
Volume 163,074 134,592 -28,482 -17.5% 589,434
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,961 39,789 39,044
R3 39,565 39,393 38,935
R2 39,169 39,169 38,899
R1 38,997 38,997 38,862 39,083
PP 38,773 38,773 38,773 38,816
S1 38,601 38,601 38,790 38,687
S2 38,377 38,377 38,754
S3 37,981 38,205 38,717
S4 37,585 37,809 38,608
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,577 40,360 39,418
R3 40,076 39,859 39,280
R2 39,575 39,575 39,234
R1 39,358 39,358 39,188 39,216
PP 39,074 39,074 39,074 39,003
S1 38,857 38,857 39,096 38,715
S2 38,573 38,573 39,050
S3 38,072 38,356 39,004
S4 37,571 37,855 38,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,172 38,478 694 1.8% 346 0.9% 50% False False 144,443
10 39,343 38,478 865 2.2% 295 0.8% 40% False False 128,739
20 39,343 38,095 1,248 3.2% 337 0.9% 59% False False 132,630
40 39,343 37,303 2,040 5.3% 347 0.9% 75% False False 138,145
60 39,343 36,602 2,741 7.1% 337 0.9% 81% False False 133,685
80 39,343 34,238 5,105 13.1% 319 0.8% 90% False False 101,279
100 39,343 32,732 6,611 17.0% 329 0.8% 92% False False 81,050
120 39,343 32,732 6,611 17.0% 340 0.9% 92% False False 67,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,627
2.618 39,981
1.618 39,585
1.000 39,340
0.618 39,189
HIGH 38,944
0.618 38,793
0.500 38,746
0.382 38,699
LOW 38,548
0.618 38,303
1.000 38,152
1.618 37,907
2.618 37,511
4.250 36,865
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 38,799 38,796
PP 38,773 38,766
S1 38,746 38,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.