mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 38,995 38,617 -378 -1.0% 39,187
High 38,995 38,901 -94 -0.2% 39,290
Low 38,478 38,584 106 0.3% 38,789
Close 38,607 38,706 99 0.3% 39,142
Range 517 317 -200 -38.7% 501
ATR 336 335 -1 -0.4% 0
Volume 173,258 163,074 -10,184 -5.9% 589,434
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,681 39,511 38,880
R3 39,364 39,194 38,793
R2 39,047 39,047 38,764
R1 38,877 38,877 38,735 38,962
PP 38,730 38,730 38,730 38,773
S1 38,560 38,560 38,677 38,645
S2 38,413 38,413 38,648
S3 38,096 38,243 38,619
S4 37,779 37,926 38,532
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,577 40,360 39,418
R3 40,076 39,859 39,280
R2 39,575 39,575 39,234
R1 39,358 39,358 39,188 39,216
PP 39,074 39,074 39,074 39,003
S1 38,857 38,857 39,096 38,715
S2 38,573 38,573 39,050
S3 38,072 38,356 39,004
S4 37,571 37,855 38,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,172 38,478 694 1.8% 324 0.8% 33% False False 146,980
10 39,343 38,478 865 2.2% 313 0.8% 26% False False 131,471
20 39,343 38,095 1,248 3.2% 332 0.9% 49% False False 131,272
40 39,343 37,303 2,040 5.3% 345 0.9% 69% False False 137,911
60 39,343 36,366 2,977 7.7% 336 0.9% 79% False False 132,409
80 39,343 34,238 5,105 13.2% 318 0.8% 88% False False 99,599
100 39,343 32,732 6,611 17.1% 330 0.9% 90% False False 79,706
120 39,343 32,732 6,611 17.1% 339 0.9% 90% False False 66,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,248
2.618 39,731
1.618 39,414
1.000 39,218
0.618 39,097
HIGH 38,901
0.618 38,780
0.500 38,743
0.382 38,705
LOW 38,584
0.618 38,388
1.000 38,267
1.618 38,071
2.618 37,754
4.250 37,237
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 38,743 38,802
PP 38,730 38,770
S1 38,718 38,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.