mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 39,114 38,995 -119 -0.3% 39,187
High 39,125 38,995 -130 -0.3% 39,290
Low 38,906 38,478 -428 -1.1% 38,789
Close 39,022 38,607 -415 -1.1% 39,142
Range 219 517 298 136.1% 501
ATR 320 336 16 5.0% 0
Volume 109,861 173,258 63,397 57.7% 589,434
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,244 39,943 38,891
R3 39,727 39,426 38,749
R2 39,210 39,210 38,702
R1 38,909 38,909 38,655 38,801
PP 38,693 38,693 38,693 38,640
S1 38,392 38,392 38,560 38,284
S2 38,176 38,176 38,512
S3 37,659 37,875 38,465
S4 37,142 37,358 38,323
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,577 40,360 39,418
R3 40,076 39,859 39,280
R2 39,575 39,575 39,234
R1 39,358 39,358 39,188 39,216
PP 39,074 39,074 39,074 39,003
S1 38,857 38,857 39,096 38,715
S2 38,573 38,573 39,050
S3 38,072 38,356 39,004
S4 37,571 37,855 38,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,172 38,478 694 1.8% 303 0.8% 19% False True 136,132
10 39,343 38,400 943 2.4% 317 0.8% 22% False False 129,027
20 39,343 38,095 1,248 3.2% 329 0.9% 41% False False 128,628
40 39,343 37,303 2,040 5.3% 349 0.9% 64% False False 137,077
60 39,343 36,366 2,977 7.7% 333 0.9% 75% False False 129,812
80 39,343 34,238 5,105 13.2% 317 0.8% 86% False False 97,561
100 39,343 32,732 6,611 17.1% 330 0.9% 89% False False 78,076
120 39,343 32,732 6,611 17.1% 339 0.9% 89% False False 65,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41,192
2.618 40,349
1.618 39,832
1.000 39,512
0.618 39,315
HIGH 38,995
0.618 38,798
0.500 38,737
0.382 38,676
LOW 38,478
0.618 38,159
1.000 37,961
1.618 37,642
2.618 37,125
4.250 36,281
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 38,737 38,825
PP 38,693 38,752
S1 38,650 38,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.