mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 39,019 39,114 95 0.2% 39,187
High 39,172 39,125 -47 -0.1% 39,290
Low 38,891 38,906 15 0.0% 38,789
Close 39,142 39,022 -120 -0.3% 39,142
Range 281 219 -62 -22.1% 501
ATR 327 320 -6 -2.0% 0
Volume 141,434 109,861 -31,573 -22.3% 589,434
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,675 39,567 39,143
R3 39,456 39,348 39,082
R2 39,237 39,237 39,062
R1 39,129 39,129 39,042 39,074
PP 39,018 39,018 39,018 38,990
S1 38,910 38,910 39,002 38,855
S2 38,799 38,799 38,982
S3 38,580 38,691 38,962
S4 38,361 38,472 38,902
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,577 40,360 39,418
R3 40,076 39,859 39,280
R2 39,575 39,575 39,234
R1 39,358 39,358 39,188 39,216
PP 39,074 39,074 39,074 39,003
S1 38,857 38,857 39,096 38,715
S2 38,573 38,573 39,050
S3 38,072 38,356 39,004
S4 37,571 37,855 38,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,172 38,789 383 1.0% 249 0.6% 61% False False 122,573
10 39,343 38,400 943 2.4% 287 0.7% 66% False False 129,944
20 39,343 38,095 1,248 3.2% 328 0.8% 74% False False 127,237
40 39,343 37,303 2,040 5.2% 345 0.9% 84% False False 136,513
60 39,343 36,366 2,977 7.6% 329 0.8% 89% False False 126,973
80 39,343 34,238 5,105 13.1% 314 0.8% 94% False False 95,396
100 39,343 32,732 6,611 16.9% 328 0.8% 95% False False 76,345
120 39,343 32,732 6,611 16.9% 337 0.9% 95% False False 63,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,056
2.618 39,698
1.618 39,479
1.000 39,344
0.618 39,260
HIGH 39,125
0.618 39,041
0.500 39,016
0.382 38,990
LOW 38,906
0.618 38,771
1.000 38,687
1.618 38,552
2.618 38,333
4.250 37,975
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 39,020 39,016
PP 39,018 39,010
S1 39,016 39,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.