mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 38,911 39,019 108 0.3% 39,187
High 39,123 39,172 49 0.1% 39,290
Low 38,837 38,891 54 0.1% 38,789
Close 39,043 39,142 99 0.3% 39,142
Range 286 281 -5 -1.7% 501
ATR 330 327 -4 -1.1% 0
Volume 147,273 141,434 -5,839 -4.0% 589,434
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,911 39,808 39,297
R3 39,630 39,527 39,219
R2 39,349 39,349 39,194
R1 39,246 39,246 39,168 39,298
PP 39,068 39,068 39,068 39,094
S1 38,965 38,965 39,116 39,017
S2 38,787 38,787 39,091
S3 38,506 38,684 39,065
S4 38,225 38,403 38,988
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,577 40,360 39,418
R3 40,076 39,859 39,280
R2 39,575 39,575 39,234
R1 39,358 39,358 39,188 39,216
PP 39,074 39,074 39,074 39,003
S1 38,857 38,857 39,096 38,715
S2 38,573 38,573 39,050
S3 38,072 38,356 39,004
S4 37,571 37,855 38,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,290 38,789 501 1.3% 249 0.6% 70% False False 117,886
10 39,343 38,400 943 2.4% 291 0.7% 79% False False 131,903
20 39,343 38,095 1,248 3.2% 340 0.9% 84% False False 129,252
40 39,343 37,303 2,040 5.2% 347 0.9% 90% False False 137,037
60 39,343 36,366 2,977 7.6% 329 0.8% 93% False False 125,215
80 39,343 34,238 5,105 13.0% 313 0.8% 96% False False 94,023
100 39,343 32,732 6,611 16.9% 331 0.8% 97% False False 75,248
120 39,343 32,732 6,611 16.9% 336 0.9% 97% False False 62,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,366
2.618 39,908
1.618 39,627
1.000 39,453
0.618 39,346
HIGH 39,172
0.618 39,065
0.500 39,032
0.382 38,998
LOW 38,891
0.618 38,717
1.000 38,610
1.618 38,436
2.618 38,155
4.250 37,697
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 39,105 39,088
PP 39,068 39,034
S1 39,032 38,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.