mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 38,988 38,911 -77 -0.2% 38,658
High 39,002 39,123 121 0.3% 39,343
Low 38,789 38,837 48 0.1% 38,400
Close 38,993 39,043 50 0.1% 39,189
Range 213 286 73 34.3% 943
ATR 334 330 -3 -1.0% 0
Volume 108,838 147,273 38,435 35.3% 600,147
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,859 39,737 39,200
R3 39,573 39,451 39,122
R2 39,287 39,287 39,096
R1 39,165 39,165 39,069 39,226
PP 39,001 39,001 39,001 39,032
S1 38,879 38,879 39,017 38,940
S2 38,715 38,715 38,991
S3 38,429 38,593 38,964
S4 38,143 38,307 38,886
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,806 41,441 39,708
R3 40,863 40,498 39,448
R2 39,920 39,920 39,362
R1 39,555 39,555 39,276 39,738
PP 38,977 38,977 38,977 39,069
S1 38,612 38,612 39,103 38,795
S2 38,034 38,034 39,016
S3 37,091 37,669 38,930
S4 36,148 36,726 38,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,343 38,789 554 1.4% 244 0.6% 46% False False 113,034
10 39,343 38,400 943 2.4% 304 0.8% 68% False False 130,136
20 39,343 38,095 1,248 3.2% 348 0.9% 76% False False 129,778
40 39,343 37,303 2,040 5.2% 349 0.9% 85% False False 137,679
60 39,343 36,366 2,977 7.6% 328 0.8% 90% False False 122,897
80 39,343 34,213 5,130 13.1% 314 0.8% 94% False False 92,258
100 39,343 32,732 6,611 16.9% 335 0.9% 95% False False 73,835
120 39,343 32,732 6,611 16.9% 335 0.9% 95% False False 61,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,339
2.618 39,872
1.618 39,586
1.000 39,409
0.618 39,300
HIGH 39,123
0.618 39,014
0.500 38,980
0.382 38,946
LOW 38,837
0.618 38,660
1.000 38,551
1.618 38,374
2.618 38,088
4.250 37,622
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 39,022 39,019
PP 39,001 38,995
S1 38,980 38,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.