mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 39,097 38,988 -109 -0.3% 38,658
High 39,154 39,002 -152 -0.4% 39,343
Low 38,911 38,789 -122 -0.3% 38,400
Close 39,016 38,993 -23 -0.1% 39,189
Range 243 213 -30 -12.3% 943
ATR 342 334 -8 -2.4% 0
Volume 105,461 108,838 3,377 3.2% 600,147
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,567 39,493 39,110
R3 39,354 39,280 39,052
R2 39,141 39,141 39,032
R1 39,067 39,067 39,013 39,104
PP 38,928 38,928 38,928 38,947
S1 38,854 38,854 38,974 38,891
S2 38,715 38,715 38,954
S3 38,502 38,641 38,935
S4 38,289 38,428 38,876
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,806 41,441 39,708
R3 40,863 40,498 39,448
R2 39,920 39,920 39,362
R1 39,555 39,555 39,276 39,738
PP 38,977 38,977 38,977 39,069
S1 38,612 38,612 39,103 38,795
S2 38,034 38,034 39,016
S3 37,091 37,669 38,930
S4 36,148 36,726 38,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,343 38,633 710 1.8% 303 0.8% 51% False False 115,962
10 39,343 38,255 1,088 2.8% 303 0.8% 68% False False 128,601
20 39,343 38,095 1,248 3.2% 357 0.9% 72% False False 131,603
40 39,343 37,303 2,040 5.2% 350 0.9% 83% False False 137,742
60 39,343 36,305 3,038 7.8% 329 0.8% 88% False False 120,469
80 39,343 33,652 5,691 14.6% 317 0.8% 94% False False 90,419
100 39,343 32,732 6,611 17.0% 334 0.9% 95% False False 72,363
120 39,343 32,732 6,611 17.0% 334 0.9% 95% False False 60,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 39,907
2.618 39,560
1.618 39,347
1.000 39,215
0.618 39,134
HIGH 39,002
0.618 38,921
0.500 38,896
0.382 38,870
LOW 38,789
0.618 38,657
1.000 38,576
1.618 38,444
2.618 38,231
4.250 37,884
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 38,961 39,040
PP 38,928 39,024
S1 38,896 39,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.