mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 39,187 39,097 -90 -0.2% 38,658
High 39,290 39,154 -136 -0.3% 39,343
Low 39,070 38,911 -159 -0.4% 38,400
Close 39,116 39,016 -100 -0.3% 39,189
Range 220 243 23 10.5% 943
ATR 349 342 -8 -2.2% 0
Volume 86,428 105,461 19,033 22.0% 600,147
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,756 39,629 39,150
R3 39,513 39,386 39,083
R2 39,270 39,270 39,061
R1 39,143 39,143 39,038 39,085
PP 39,027 39,027 39,027 38,998
S1 38,900 38,900 38,994 38,842
S2 38,784 38,784 38,972
S3 38,541 38,657 38,949
S4 38,298 38,414 38,882
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,806 41,441 39,708
R3 40,863 40,498 39,448
R2 39,920 39,920 39,362
R1 39,555 39,555 39,276 39,738
PP 38,977 38,977 38,977 39,069
S1 38,612 38,612 39,103 38,795
S2 38,034 38,034 39,016
S3 37,091 37,669 38,930
S4 36,148 36,726 38,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,343 38,400 943 2.4% 330 0.8% 65% False False 121,922
10 39,343 38,095 1,248 3.2% 361 0.9% 74% False False 137,052
20 39,343 38,095 1,248 3.2% 360 0.9% 74% False False 131,523
40 39,343 37,303 2,040 5.2% 351 0.9% 84% False False 137,310
60 39,343 35,900 3,443 8.8% 333 0.9% 91% False False 118,675
80 39,343 33,307 6,036 15.5% 320 0.8% 95% False False 89,060
100 39,343 32,732 6,611 16.9% 335 0.9% 95% False False 71,277
120 39,343 32,732 6,611 16.9% 335 0.9% 95% False False 59,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,187
2.618 39,790
1.618 39,547
1.000 39,397
0.618 39,304
HIGH 39,154
0.618 39,061
0.500 39,033
0.382 39,004
LOW 38,911
0.618 38,761
1.000 38,668
1.618 38,518
2.618 38,275
4.250 37,878
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 39,033 39,127
PP 39,027 39,090
S1 39,022 39,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.