mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 39,102 39,187 85 0.2% 38,658
High 39,343 39,290 -53 -0.1% 39,343
Low 39,087 39,070 -17 0.0% 38,400
Close 39,189 39,116 -73 -0.2% 39,189
Range 256 220 -36 -14.1% 943
ATR 359 349 -10 -2.8% 0
Volume 117,174 86,428 -30,746 -26.2% 600,147
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,819 39,687 39,237
R3 39,599 39,467 39,177
R2 39,379 39,379 39,156
R1 39,247 39,247 39,136 39,203
PP 39,159 39,159 39,159 39,137
S1 39,027 39,027 39,096 38,983
S2 38,939 38,939 39,076
S3 38,719 38,807 39,056
S4 38,499 38,587 38,995
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,806 41,441 39,708
R3 40,863 40,498 39,448
R2 39,920 39,920 39,362
R1 39,555 39,555 39,276 39,738
PP 38,977 38,977 38,977 39,069
S1 38,612 38,612 39,103 38,795
S2 38,034 38,034 39,016
S3 37,091 37,669 38,930
S4 36,148 36,726 38,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,343 38,400 943 2.4% 326 0.8% 76% False False 137,315
10 39,343 38,095 1,248 3.2% 370 0.9% 82% False False 136,615
20 39,343 38,095 1,248 3.2% 364 0.9% 82% False False 131,070
40 39,343 37,303 2,040 5.2% 349 0.9% 89% False False 136,626
60 39,343 35,796 3,547 9.1% 332 0.8% 94% False False 116,929
80 39,343 33,185 6,158 15.7% 321 0.8% 96% False False 87,742
100 39,343 32,732 6,611 16.9% 339 0.9% 97% False False 70,223
120 39,343 32,732 6,611 16.9% 335 0.9% 97% False False 58,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,225
2.618 39,866
1.618 39,646
1.000 39,510
0.618 39,426
HIGH 39,290
0.618 39,206
0.500 39,180
0.382 39,154
LOW 39,070
0.618 38,934
1.000 38,850
1.618 38,714
2.618 38,494
4.250 38,135
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 39,180 39,073
PP 39,159 39,031
S1 39,137 38,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.