mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 38,636 39,102 466 1.2% 38,658
High 39,214 39,343 129 0.3% 39,343
Low 38,633 39,087 454 1.2% 38,400
Close 39,123 39,189 66 0.2% 39,189
Range 581 256 -325 -55.9% 943
ATR 367 359 -8 -2.2% 0
Volume 161,911 117,174 -44,737 -27.6% 600,147
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,974 39,838 39,330
R3 39,718 39,582 39,260
R2 39,462 39,462 39,236
R1 39,326 39,326 39,213 39,394
PP 39,206 39,206 39,206 39,241
S1 39,070 39,070 39,166 39,138
S2 38,950 38,950 39,142
S3 38,694 38,814 39,119
S4 38,438 38,558 39,048
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,806 41,441 39,708
R3 40,863 40,498 39,448
R2 39,920 39,920 39,362
R1 39,555 39,555 39,276 39,738
PP 38,977 38,977 38,977 39,069
S1 38,612 38,612 39,103 38,795
S2 38,034 38,034 39,016
S3 37,091 37,669 38,930
S4 36,148 36,726 38,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,343 38,400 943 2.4% 333 0.9% 84% True False 145,920
10 39,343 38,095 1,248 3.2% 382 1.0% 88% True False 138,964
20 39,343 38,050 1,293 3.3% 370 0.9% 88% True False 133,373
40 39,343 37,303 2,040 5.2% 349 0.9% 92% True False 136,725
60 39,343 35,656 3,687 9.4% 332 0.8% 96% True False 115,492
80 39,343 32,863 6,480 16.5% 325 0.8% 98% True False 86,664
100 39,343 32,732 6,611 16.9% 341 0.9% 98% True False 69,360
120 39,343 32,732 6,611 16.9% 335 0.9% 98% True False 57,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,431
2.618 40,013
1.618 39,757
1.000 39,599
0.618 39,501
HIGH 39,343
0.618 39,245
0.500 39,215
0.382 39,185
LOW 39,087
0.618 38,929
1.000 38,831
1.618 38,673
2.618 38,417
4.250 37,999
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 39,215 39,083
PP 39,206 38,977
S1 39,198 38,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.