mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 38,677 38,636 -41 -0.1% 38,713
High 38,749 39,214 465 1.2% 39,012
Low 38,400 38,633 233 0.6% 38,095
Close 38,677 39,123 446 1.2% 38,697
Range 349 581 232 66.5% 917
ATR 351 367 16 4.7% 0
Volume 138,637 161,911 23,274 16.8% 679,576
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,733 40,509 39,443
R3 40,152 39,928 39,283
R2 39,571 39,571 39,230
R1 39,347 39,347 39,176 39,459
PP 38,990 38,990 38,990 39,046
S1 38,766 38,766 39,070 38,878
S2 38,409 38,409 39,017
S3 37,828 38,185 38,963
S4 37,247 37,604 38,804
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,352 40,942 39,201
R3 40,435 40,025 38,949
R2 39,518 39,518 38,865
R1 39,108 39,108 38,781 38,855
PP 38,601 38,601 38,601 38,475
S1 38,191 38,191 38,613 37,938
S2 37,684 37,684 38,529
S3 36,767 37,274 38,445
S4 35,850 36,357 38,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,214 38,400 814 2.1% 364 0.9% 89% True False 147,238
10 39,214 38,095 1,119 2.9% 378 1.0% 92% True False 136,521
20 39,214 37,911 1,303 3.3% 372 1.0% 93% True False 135,211
40 39,214 37,303 1,911 4.9% 349 0.9% 95% True False 135,174
60 39,214 35,650 3,564 9.1% 330 0.8% 97% True False 113,543
80 39,214 32,732 6,482 16.6% 329 0.8% 99% True False 85,201
100 39,214 32,732 6,482 16.6% 344 0.9% 99% True False 68,189
120 39,214 32,732 6,482 16.6% 336 0.9% 99% True False 56,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41,683
2.618 40,735
1.618 40,154
1.000 39,795
0.618 39,573
HIGH 39,214
0.618 38,992
0.500 38,924
0.382 38,855
LOW 38,633
0.618 38,274
1.000 38,052
1.618 37,693
2.618 37,112
4.250 36,164
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 39,057 39,018
PP 38,990 38,912
S1 38,924 38,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.