mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 38,658 38,677 19 0.0% 38,713
High 38,747 38,749 2 0.0% 39,012
Low 38,523 38,400 -123 -0.3% 38,095
Close 38,642 38,677 35 0.1% 38,697
Range 224 349 125 55.8% 917
ATR 351 351 0 0.0% 0
Volume 182,425 138,637 -43,788 -24.0% 679,576
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,656 39,515 38,869
R3 39,307 39,166 38,773
R2 38,958 38,958 38,741
R1 38,817 38,817 38,709 38,852
PP 38,609 38,609 38,609 38,626
S1 38,468 38,468 38,645 38,503
S2 38,260 38,260 38,613
S3 37,911 38,119 38,581
S4 37,562 37,770 38,485
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,352 40,942 39,201
R3 40,435 40,025 38,949
R2 39,518 39,518 38,865
R1 39,108 39,108 38,781 38,855
PP 38,601 38,601 38,601 38,475
S1 38,191 38,191 38,613 37,938
S2 37,684 37,684 38,529
S3 36,767 37,274 38,445
S4 35,850 36,357 38,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,909 38,255 654 1.7% 302 0.8% 65% False False 141,241
10 39,012 38,095 917 2.4% 350 0.9% 63% False False 131,073
20 39,012 37,911 1,101 2.8% 358 0.9% 70% False False 134,143
40 39,012 37,303 1,709 4.4% 342 0.9% 80% False False 133,799
60 39,012 35,611 3,401 8.8% 323 0.8% 90% False False 110,852
80 39,012 32,732 6,280 16.2% 326 0.8% 95% False False 83,179
100 39,012 32,732 6,280 16.2% 341 0.9% 95% False False 66,571
120 39,012 32,732 6,280 16.2% 332 0.9% 95% False False 55,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,232
2.618 39,663
1.618 39,314
1.000 39,098
0.618 38,965
HIGH 38,749
0.618 38,616
0.500 38,575
0.382 38,533
LOW 38,400
0.618 38,184
1.000 38,051
1.618 37,835
2.618 37,486
4.250 36,917
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 38,643 38,670
PP 38,609 38,662
S1 38,575 38,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.