mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 38,858 38,658 -200 -0.5% 38,713
High 38,909 38,747 -162 -0.4% 39,012
Low 38,653 38,523 -130 -0.3% 38,095
Close 38,697 38,642 -55 -0.1% 38,697
Range 256 224 -32 -12.5% 917
ATR 361 351 -10 -2.7% 0
Volume 129,456 182,425 52,969 40.9% 679,576
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,309 39,200 38,765
R3 39,085 38,976 38,704
R2 38,861 38,861 38,683
R1 38,752 38,752 38,663 38,695
PP 38,637 38,637 38,637 38,609
S1 38,528 38,528 38,622 38,471
S2 38,413 38,413 38,601
S3 38,189 38,304 38,581
S4 37,965 38,080 38,519
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,352 40,942 39,201
R3 40,435 40,025 38,949
R2 39,518 39,518 38,865
R1 39,108 39,108 38,781 38,855
PP 38,601 38,601 38,601 38,475
S1 38,191 38,191 38,613 37,938
S2 37,684 37,684 38,529
S3 36,767 37,274 38,445
S4 35,850 36,357 38,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,909 38,095 814 2.1% 393 1.0% 67% False False 152,182
10 39,012 38,095 917 2.4% 342 0.9% 60% False False 128,229
20 39,012 37,911 1,101 2.8% 353 0.9% 66% False False 132,546
40 39,012 37,303 1,709 4.4% 341 0.9% 78% False False 133,869
60 39,012 35,447 3,565 9.2% 321 0.8% 90% False False 108,545
80 39,012 32,732 6,280 16.3% 326 0.8% 94% False False 81,449
100 39,012 32,732 6,280 16.3% 342 0.9% 94% False False 65,186
120 39,012 32,732 6,280 16.3% 332 0.9% 94% False False 54,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39,699
2.618 39,334
1.618 39,110
1.000 38,971
0.618 38,886
HIGH 38,747
0.618 38,662
0.500 38,635
0.382 38,609
LOW 38,523
0.618 38,385
1.000 38,299
1.618 38,161
2.618 37,937
4.250 37,571
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 38,640 38,682
PP 38,637 38,669
S1 38,635 38,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.