mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 38,490 38,858 368 1.0% 38,713
High 38,866 38,909 43 0.1% 39,012
Low 38,455 38,653 198 0.5% 38,095
Close 38,858 38,697 -161 -0.4% 38,697
Range 411 256 -155 -37.7% 917
ATR 369 361 -8 -2.2% 0
Volume 123,765 129,456 5,691 4.6% 679,576
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,521 39,365 38,838
R3 39,265 39,109 38,768
R2 39,009 39,009 38,744
R1 38,853 38,853 38,721 38,803
PP 38,753 38,753 38,753 38,728
S1 38,597 38,597 38,674 38,547
S2 38,497 38,497 38,650
S3 38,241 38,341 38,627
S4 37,985 38,085 38,556
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,352 40,942 39,201
R3 40,435 40,025 38,949
R2 39,518 39,518 38,865
R1 39,108 39,108 38,781 38,855
PP 38,601 38,601 38,601 38,475
S1 38,191 38,191 38,613 37,938
S2 37,684 37,684 38,529
S3 36,767 37,274 38,445
S4 35,850 36,357 38,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,012 38,095 917 2.4% 415 1.1% 66% False False 135,915
10 39,012 38,095 917 2.4% 368 1.0% 66% False False 124,530
20 39,012 37,911 1,101 2.8% 354 0.9% 71% False False 130,085
40 39,012 37,303 1,709 4.4% 351 0.9% 82% False False 132,879
60 39,012 35,419 3,593 9.3% 320 0.8% 91% False False 105,506
80 39,012 32,732 6,280 16.2% 327 0.8% 95% False False 79,169
100 39,012 32,732 6,280 16.2% 344 0.9% 95% False False 63,363
120 39,012 32,732 6,280 16.2% 331 0.9% 95% False False 52,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,997
2.618 39,579
1.618 39,323
1.000 39,165
0.618 39,067
HIGH 38,909
0.618 38,811
0.500 38,781
0.382 38,751
LOW 38,653
0.618 38,495
1.000 38,397
1.618 38,239
2.618 37,983
4.250 37,565
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 38,781 38,659
PP 38,753 38,620
S1 38,725 38,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.