mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 38,337 38,490 153 0.4% 38,753
High 38,526 38,866 340 0.9% 38,979
Low 38,255 38,455 200 0.5% 38,310
Close 38,494 38,858 364 0.9% 38,748
Range 271 411 140 51.7% 669
ATR 366 369 3 0.9% 0
Volume 131,924 123,765 -8,159 -6.2% 565,730
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,959 39,820 39,084
R3 39,548 39,409 38,971
R2 39,137 39,137 38,933
R1 38,998 38,998 38,896 39,068
PP 38,726 38,726 38,726 38,761
S1 38,587 38,587 38,820 38,657
S2 38,315 38,315 38,783
S3 37,904 38,176 38,745
S4 37,493 37,765 38,632
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,686 40,386 39,116
R3 40,017 39,717 38,932
R2 39,348 39,348 38,871
R1 39,048 39,048 38,809 38,864
PP 38,679 38,679 38,679 38,587
S1 38,379 38,379 38,687 38,195
S2 38,010 38,010 38,625
S3 37,341 37,710 38,564
S4 36,672 37,041 38,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,012 38,095 917 2.4% 430 1.1% 83% False False 132,007
10 39,012 38,095 917 2.4% 388 1.0% 83% False False 126,600
20 39,012 37,597 1,415 3.6% 368 0.9% 89% False False 131,814
40 39,012 37,303 1,709 4.4% 352 0.9% 91% False False 131,919
60 39,012 35,295 3,717 9.6% 321 0.8% 96% False False 103,353
80 39,012 32,732 6,280 16.2% 328 0.8% 98% False False 77,553
100 39,012 32,732 6,280 16.2% 345 0.9% 98% False False 62,069
120 39,012 32,732 6,280 16.2% 332 0.9% 98% False False 51,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,613
2.618 39,942
1.618 39,531
1.000 39,277
0.618 39,120
HIGH 38,866
0.618 38,709
0.500 38,661
0.382 38,612
LOW 38,455
0.618 38,201
1.000 38,044
1.618 37,790
2.618 37,379
4.250 36,708
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 38,792 38,737
PP 38,726 38,617
S1 38,661 38,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.