mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 38,863 38,337 -526 -1.4% 38,753
High 38,897 38,526 -371 -1.0% 38,979
Low 38,095 38,255 160 0.4% 38,310
Close 38,333 38,494 161 0.4% 38,748
Range 802 271 -531 -66.2% 669
ATR 373 366 -7 -2.0% 0
Volume 193,343 131,924 -61,419 -31.8% 565,730
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,238 39,137 38,643
R3 38,967 38,866 38,569
R2 38,696 38,696 38,544
R1 38,595 38,595 38,519 38,646
PP 38,425 38,425 38,425 38,450
S1 38,324 38,324 38,469 38,375
S2 38,154 38,154 38,444
S3 37,883 38,053 38,420
S4 37,612 37,782 38,345
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,686 40,386 39,116
R3 40,017 39,717 38,932
R2 39,348 39,348 38,871
R1 39,048 39,048 38,809 38,864
PP 38,679 38,679 38,679 38,587
S1 38,379 38,379 38,687 38,195
S2 38,010 38,010 38,625
S3 37,341 37,710 38,564
S4 36,672 37,041 38,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,012 38,095 917 2.4% 392 1.0% 44% False False 125,803
10 39,012 38,095 917 2.4% 392 1.0% 44% False False 129,419
20 39,012 37,303 1,709 4.4% 368 1.0% 70% False False 133,716
40 39,012 37,303 1,709 4.4% 345 0.9% 70% False False 131,170
60 39,012 35,275 3,737 9.7% 317 0.8% 86% False False 101,292
80 39,012 32,732 6,280 16.3% 327 0.8% 92% False False 76,008
100 39,012 32,732 6,280 16.3% 343 0.9% 92% False False 60,832
120 39,012 32,732 6,280 16.3% 333 0.9% 92% False False 50,698
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,678
2.618 39,236
1.618 38,965
1.000 38,797
0.618 38,694
HIGH 38,526
0.618 38,423
0.500 38,391
0.382 38,359
LOW 38,255
0.618 38,088
1.000 37,984
1.618 37,817
2.618 37,546
4.250 37,103
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 38,460 38,554
PP 38,425 38,534
S1 38,391 38,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.