mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 38,713 38,863 150 0.4% 38,753
High 39,012 38,897 -115 -0.3% 38,979
Low 38,679 38,095 -584 -1.5% 38,310
Close 38,884 38,333 -551 -1.4% 38,748
Range 333 802 469 140.8% 669
ATR 340 373 33 9.7% 0
Volume 101,088 193,343 92,255 91.3% 565,730
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,848 40,392 38,774
R3 40,046 39,590 38,554
R2 39,244 39,244 38,480
R1 38,788 38,788 38,407 38,615
PP 38,442 38,442 38,442 38,355
S1 37,986 37,986 38,260 37,813
S2 37,640 37,640 38,186
S3 36,838 37,184 38,113
S4 36,036 36,382 37,892
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,686 40,386 39,116
R3 40,017 39,717 38,932
R2 39,348 39,348 38,871
R1 39,048 39,048 38,809 38,864
PP 38,679 38,679 38,679 38,587
S1 38,379 38,379 38,687 38,195
S2 38,010 38,010 38,625
S3 37,341 37,710 38,564
S4 36,672 37,041 38,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,012 38,095 917 2.4% 397 1.0% 26% False True 120,904
10 39,012 38,095 917 2.4% 412 1.1% 26% False True 134,604
20 39,012 37,303 1,709 4.5% 366 1.0% 60% False False 134,244
40 39,012 37,303 1,709 4.5% 345 0.9% 60% False False 131,824
60 39,012 35,219 3,793 9.9% 316 0.8% 82% False False 99,096
80 39,012 32,732 6,280 16.4% 330 0.9% 89% False False 74,361
100 39,012 32,732 6,280 16.4% 344 0.9% 89% False False 59,513
120 39,012 32,732 6,280 16.4% 331 0.9% 89% False False 49,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 208 trading days
Fibonacci Retracements and Extensions
4.250 42,306
2.618 40,997
1.618 40,195
1.000 39,699
0.618 39,393
HIGH 38,897
0.618 38,591
0.500 38,496
0.382 38,401
LOW 38,095
0.618 37,599
1.000 37,293
1.618 36,797
2.618 35,995
4.250 34,687
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 38,496 38,554
PP 38,442 38,480
S1 38,387 38,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.