mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 38,795 38,713 -82 -0.2% 38,753
High 38,979 39,012 33 0.1% 38,979
Low 38,645 38,679 34 0.1% 38,310
Close 38,748 38,884 136 0.4% 38,748
Range 334 333 -1 -0.3% 669
ATR 340 340 -1 -0.2% 0
Volume 109,918 101,088 -8,830 -8.0% 565,730
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,857 39,704 39,067
R3 39,524 39,371 38,976
R2 39,191 39,191 38,945
R1 39,038 39,038 38,915 39,115
PP 38,858 38,858 38,858 38,897
S1 38,705 38,705 38,854 38,782
S2 38,525 38,525 38,823
S3 38,192 38,372 38,793
S4 37,859 38,039 38,701
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,686 40,386 39,116
R3 40,017 39,717 38,932
R2 39,348 39,348 38,871
R1 39,048 39,048 38,809 38,864
PP 38,679 38,679 38,679 38,587
S1 38,379 38,379 38,687 38,195
S2 38,010 38,010 38,625
S3 37,341 37,710 38,564
S4 36,672 37,041 38,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,012 38,367 645 1.7% 290 0.7% 80% True False 104,275
10 39,012 38,212 800 2.1% 358 0.9% 84% True False 125,994
20 39,012 37,303 1,709 4.4% 348 0.9% 93% True False 135,704
40 39,012 37,303 1,709 4.4% 331 0.9% 93% True False 131,618
60 39,012 35,219 3,793 9.8% 306 0.8% 97% True False 95,878
80 39,012 32,732 6,280 16.2% 324 0.8% 98% True False 71,947
100 39,012 32,732 6,280 16.2% 340 0.9% 98% True False 57,581
120 39,012 32,732 6,280 16.2% 327 0.8% 98% True False 47,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,427
2.618 39,884
1.618 39,551
1.000 39,345
0.618 39,218
HIGH 39,012
0.618 38,885
0.500 38,846
0.382 38,806
LOW 38,679
0.618 38,473
1.000 38,346
1.618 38,140
2.618 37,807
4.250 37,264
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 38,871 38,863
PP 38,858 38,841
S1 38,846 38,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.