mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 38,789 38,795 6 0.0% 38,753
High 38,847 38,979 132 0.3% 38,979
Low 38,627 38,645 18 0.0% 38,310
Close 38,824 38,748 -76 -0.2% 38,748
Range 220 334 114 51.8% 669
ATR 341 340 0 -0.1% 0
Volume 92,746 109,918 17,172 18.5% 565,730
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,793 39,604 38,932
R3 39,459 39,270 38,840
R2 39,125 39,125 38,809
R1 38,936 38,936 38,779 38,864
PP 38,791 38,791 38,791 38,754
S1 38,602 38,602 38,718 38,530
S2 38,457 38,457 38,687
S3 38,123 38,268 38,656
S4 37,789 37,934 38,564
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,686 40,386 39,116
R3 40,017 39,717 38,932
R2 39,348 39,348 38,871
R1 39,048 39,048 38,809 38,864
PP 38,679 38,679 38,679 38,587
S1 38,379 38,379 38,687 38,195
S2 38,010 38,010 38,625
S3 37,341 37,710 38,564
S4 36,672 37,041 38,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,979 38,310 669 1.7% 321 0.8% 65% True False 113,146
10 38,979 38,157 822 2.1% 359 0.9% 72% True False 125,524
20 38,979 37,303 1,676 4.3% 351 0.9% 86% True False 138,903
40 38,979 36,917 2,062 5.3% 338 0.9% 89% True False 132,870
60 38,979 34,692 4,287 11.1% 310 0.8% 95% True False 94,201
80 38,979 32,732 6,247 16.1% 324 0.8% 96% True False 70,685
100 38,979 32,732 6,247 16.1% 340 0.9% 96% True False 56,571
120 38,979 32,732 6,247 16.1% 327 0.8% 96% True False 47,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,399
2.618 39,854
1.618 39,520
1.000 39,313
0.618 39,186
HIGH 38,979
0.618 38,852
0.500 38,812
0.382 38,773
LOW 38,645
0.618 38,439
1.000 38,311
1.618 38,105
2.618 37,771
4.250 37,226
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 38,812 38,763
PP 38,791 38,758
S1 38,769 38,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.