mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 38,591 38,789 198 0.5% 38,209
High 38,843 38,847 4 0.0% 38,892
Low 38,546 38,627 81 0.2% 38,157
Close 38,774 38,824 50 0.1% 38,765
Range 297 220 -77 -25.9% 735
ATR 350 341 -9 -2.7% 0
Volume 107,428 92,746 -14,682 -13.7% 689,519
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,426 39,345 38,945
R3 39,206 39,125 38,885
R2 38,986 38,986 38,864
R1 38,905 38,905 38,844 38,946
PP 38,766 38,766 38,766 38,786
S1 38,685 38,685 38,804 38,726
S2 38,546 38,546 38,784
S3 38,326 38,465 38,764
S4 38,106 38,245 38,703
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,810 40,522 39,169
R3 40,075 39,787 38,967
R2 39,340 39,340 38,900
R1 39,052 39,052 38,833 39,196
PP 38,605 38,605 38,605 38,677
S1 38,317 38,317 38,698 38,461
S2 37,870 37,870 38,630
S3 37,135 37,582 38,563
S4 36,400 36,847 38,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,892 38,310 582 1.5% 346 0.9% 88% False False 121,193
10 38,892 38,050 842 2.2% 358 0.9% 92% False False 127,782
20 38,892 37,303 1,589 4.1% 355 0.9% 96% False False 142,438
40 38,892 36,758 2,134 5.5% 337 0.9% 97% False False 133,623
60 38,892 34,525 4,367 11.2% 309 0.8% 98% False False 92,372
80 38,892 32,732 6,160 15.9% 325 0.8% 99% False False 69,313
100 38,892 32,732 6,160 15.9% 338 0.9% 99% False False 55,472
120 38,892 32,732 6,160 15.9% 326 0.8% 99% False False 46,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 39,782
2.618 39,423
1.618 39,203
1.000 39,067
0.618 38,983
HIGH 38,847
0.618 38,763
0.500 38,737
0.382 38,711
LOW 38,627
0.618 38,491
1.000 38,407
1.618 38,271
2.618 38,051
4.250 37,692
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 38,795 38,752
PP 38,766 38,679
S1 38,737 38,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.