mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 38,451 38,591 140 0.4% 38,209
High 38,633 38,843 210 0.5% 38,892
Low 38,367 38,546 179 0.5% 38,157
Close 38,613 38,774 161 0.4% 38,765
Range 266 297 31 11.7% 735
ATR 354 350 -4 -1.2% 0
Volume 110,199 107,428 -2,771 -2.5% 689,519
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,612 39,490 38,937
R3 39,315 39,193 38,856
R2 39,018 39,018 38,829
R1 38,896 38,896 38,801 38,957
PP 38,721 38,721 38,721 38,752
S1 38,599 38,599 38,747 38,660
S2 38,424 38,424 38,720
S3 38,127 38,302 38,692
S4 37,830 38,005 38,611
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,810 40,522 39,169
R3 40,075 39,787 38,967
R2 39,340 39,340 38,900
R1 39,052 39,052 38,833 39,196
PP 38,605 38,605 38,605 38,677
S1 38,317 38,317 38,698 38,461
S2 37,870 37,870 38,630
S3 37,135 37,582 38,563
S4 36,400 36,847 38,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,892 38,212 680 1.8% 392 1.0% 83% False False 133,035
10 38,892 37,911 981 2.5% 366 0.9% 88% False False 133,901
20 38,892 37,303 1,589 4.1% 358 0.9% 93% False False 143,659
40 38,892 36,602 2,290 5.9% 337 0.9% 95% False False 134,212
60 38,892 34,238 4,654 12.0% 313 0.8% 97% False False 90,829
80 38,892 32,732 6,160 15.9% 328 0.8% 98% False False 68,155
100 38,892 32,732 6,160 15.9% 341 0.9% 98% False False 54,546
120 38,892 32,732 6,160 15.9% 327 0.8% 98% False False 45,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,105
2.618 39,621
1.618 39,324
1.000 39,140
0.618 39,027
HIGH 38,843
0.618 38,730
0.500 38,695
0.382 38,660
LOW 38,546
0.618 38,363
1.000 38,249
1.618 38,066
2.618 37,769
4.250 37,284
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 38,748 38,708
PP 38,721 38,642
S1 38,695 38,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.