mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 38,753 38,451 -302 -0.8% 38,209
High 38,797 38,633 -164 -0.4% 38,892
Low 38,310 38,367 57 0.1% 38,157
Close 38,466 38,613 147 0.4% 38,765
Range 487 266 -221 -45.4% 735
ATR 361 354 -7 -1.9% 0
Volume 145,439 110,199 -35,240 -24.2% 689,519
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,336 39,240 38,759
R3 39,070 38,974 38,686
R2 38,804 38,804 38,662
R1 38,708 38,708 38,638 38,756
PP 38,538 38,538 38,538 38,562
S1 38,442 38,442 38,589 38,490
S2 38,272 38,272 38,564
S3 38,006 38,176 38,540
S4 37,740 37,910 38,467
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,810 40,522 39,169
R3 40,075 39,787 38,967
R2 39,340 39,340 38,900
R1 39,052 39,052 38,833 39,196
PP 38,605 38,605 38,605 38,677
S1 38,317 38,317 38,698 38,461
S2 37,870 37,870 38,630
S3 37,135 37,582 38,563
S4 36,400 36,847 38,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,892 38,212 680 1.8% 427 1.1% 59% False False 148,304
10 38,892 37,911 981 2.5% 367 0.9% 72% False False 137,213
20 38,892 37,303 1,589 4.1% 358 0.9% 82% False False 144,550
40 38,892 36,366 2,526 6.5% 338 0.9% 89% False False 132,977
60 38,892 34,238 4,654 12.1% 314 0.8% 94% False False 89,041
80 38,892 32,732 6,160 16.0% 330 0.9% 95% False False 66,815
100 38,892 32,732 6,160 16.0% 341 0.9% 95% False False 53,472
120 38,892 32,732 6,160 16.0% 328 0.8% 95% False False 44,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,764
2.618 39,330
1.618 39,064
1.000 38,899
0.618 38,798
HIGH 38,633
0.618 38,532
0.500 38,500
0.382 38,469
LOW 38,367
0.618 38,203
1.000 38,101
1.618 37,937
2.618 37,671
4.250 37,237
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 38,575 38,609
PP 38,538 38,605
S1 38,500 38,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.