mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 38,598 38,753 155 0.4% 38,209
High 38,892 38,797 -95 -0.2% 38,892
Low 38,433 38,310 -123 -0.3% 38,157
Close 38,765 38,466 -299 -0.8% 38,765
Range 459 487 28 6.1% 735
ATR 351 361 10 2.8% 0
Volume 150,153 145,439 -4,714 -3.1% 689,519
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,985 39,713 38,734
R3 39,498 39,226 38,600
R2 39,011 39,011 38,555
R1 38,739 38,739 38,511 38,632
PP 38,524 38,524 38,524 38,471
S1 38,252 38,252 38,421 38,145
S2 38,037 38,037 38,377
S3 37,550 37,765 38,332
S4 37,063 37,278 38,198
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,810 40,522 39,169
R3 40,075 39,787 38,967
R2 39,340 39,340 38,900
R1 39,052 39,052 38,833 39,196
PP 38,605 38,605 38,605 38,677
S1 38,317 38,317 38,698 38,461
S2 37,870 37,870 38,630
S3 37,135 37,582 38,563
S4 36,400 36,847 38,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,892 38,212 680 1.8% 425 1.1% 37% False False 147,713
10 38,892 37,911 981 2.6% 364 0.9% 57% False False 136,863
20 38,892 37,303 1,589 4.1% 368 1.0% 73% False False 145,527
40 38,892 36,366 2,526 6.6% 336 0.9% 83% False False 130,403
60 38,892 34,238 4,654 12.1% 313 0.8% 91% False False 87,205
80 38,892 32,732 6,160 16.0% 330 0.9% 93% False False 65,438
100 38,892 32,732 6,160 16.0% 341 0.9% 93% False False 52,370
120 38,892 32,732 6,160 16.0% 328 0.9% 93% False False 43,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,867
2.618 40,072
1.618 39,585
1.000 39,284
0.618 39,098
HIGH 38,797
0.618 38,611
0.500 38,554
0.382 38,496
LOW 38,310
0.618 38,009
1.000 37,823
1.618 37,522
2.618 37,035
4.250 36,240
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 38,554 38,552
PP 38,524 38,523
S1 38,495 38,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.