mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 38,288 38,598 310 0.8% 38,209
High 38,661 38,892 231 0.6% 38,892
Low 38,212 38,433 221 0.6% 38,157
Close 38,625 38,765 140 0.4% 38,765
Range 449 459 10 2.2% 735
ATR 343 351 8 2.4% 0
Volume 151,960 150,153 -1,807 -1.2% 689,519
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,074 39,878 39,018
R3 39,615 39,419 38,891
R2 39,156 39,156 38,849
R1 38,960 38,960 38,807 39,058
PP 38,697 38,697 38,697 38,746
S1 38,501 38,501 38,723 38,599
S2 38,238 38,238 38,681
S3 37,779 38,042 38,639
S4 37,320 37,583 38,513
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,810 40,522 39,169
R3 40,075 39,787 38,967
R2 39,340 39,340 38,900
R1 39,052 39,052 38,833 39,196
PP 38,605 38,605 38,605 38,677
S1 38,317 38,317 38,698 38,461
S2 37,870 37,870 38,630
S3 37,135 37,582 38,563
S4 36,400 36,847 38,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,892 38,157 735 1.9% 396 1.0% 83% True False 137,903
10 38,892 37,911 981 2.5% 340 0.9% 87% True False 135,640
20 38,892 37,303 1,589 4.1% 363 0.9% 92% True False 145,790
40 38,892 36,366 2,526 6.5% 330 0.9% 95% True False 126,841
60 38,892 34,238 4,654 12.0% 309 0.8% 97% True False 84,782
80 38,892 32,732 6,160 15.9% 328 0.8% 98% True False 63,623
100 38,892 32,732 6,160 15.9% 339 0.9% 98% True False 50,916
120 38,892 32,732 6,160 15.9% 325 0.8% 98% True False 42,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,843
2.618 40,094
1.618 39,635
1.000 39,351
0.618 39,176
HIGH 38,892
0.618 38,717
0.500 38,663
0.382 38,608
LOW 38,433
0.618 38,149
1.000 37,974
1.618 37,690
2.618 37,231
4.250 36,482
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 38,731 38,694
PP 38,697 38,623
S1 38,663 38,552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.