mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 38,568 38,288 -280 -0.7% 38,048
High 38,720 38,661 -59 -0.2% 38,374
Low 38,247 38,212 -35 -0.1% 37,911
Close 38,280 38,625 345 0.9% 38,258
Range 473 449 -24 -5.1% 463
ATR 335 343 8 2.4% 0
Volume 183,773 151,960 -31,813 -17.3% 666,889
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,846 39,685 38,872
R3 39,397 39,236 38,749
R2 38,948 38,948 38,707
R1 38,787 38,787 38,666 38,868
PP 38,499 38,499 38,499 38,540
S1 38,338 38,338 38,584 38,419
S2 38,050 38,050 38,543
S3 37,601 37,889 38,502
S4 37,152 37,440 38,378
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,570 39,377 38,513
R3 39,107 38,914 38,385
R2 38,644 38,644 38,343
R1 38,451 38,451 38,301 38,548
PP 38,181 38,181 38,181 38,229
S1 37,988 37,988 38,216 38,085
S2 37,718 37,718 38,173
S3 37,255 37,525 38,131
S4 36,792 37,062 38,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,720 38,050 670 1.7% 369 1.0% 86% False False 134,372
10 38,720 37,597 1,123 2.9% 348 0.9% 92% False False 137,027
20 38,720 37,303 1,417 3.7% 354 0.9% 93% False False 144,823
40 38,720 36,366 2,354 6.1% 323 0.8% 96% False False 123,197
60 38,720 34,238 4,482 11.6% 304 0.8% 98% False False 82,280
80 38,720 32,732 5,988 15.5% 328 0.8% 98% False False 61,747
100 38,720 32,732 5,988 15.5% 336 0.9% 98% False False 49,414
120 38,720 32,732 5,988 15.5% 322 0.8% 98% False False 41,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,569
2.618 39,837
1.618 39,388
1.000 39,110
0.618 38,939
HIGH 38,661
0.618 38,490
0.500 38,437
0.382 38,384
LOW 38,212
0.618 37,935
1.000 37,763
1.618 37,486
2.618 37,037
4.250 36,304
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 38,562 38,572
PP 38,499 38,519
S1 38,437 38,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.