mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 38,432 38,568 136 0.4% 38,048
High 38,644 38,720 76 0.2% 38,374
Low 38,386 38,247 -139 -0.4% 37,911
Close 38,612 38,280 -332 -0.9% 38,258
Range 258 473 215 83.3% 463
ATR 324 335 11 3.3% 0
Volume 107,240 183,773 76,533 71.4% 666,889
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,835 39,530 38,540
R3 39,362 39,057 38,410
R2 38,889 38,889 38,367
R1 38,584 38,584 38,323 38,500
PP 38,416 38,416 38,416 38,374
S1 38,111 38,111 38,237 38,027
S2 37,943 37,943 38,193
S3 37,470 37,638 38,150
S4 36,997 37,165 38,020
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,570 39,377 38,513
R3 39,107 38,914 38,385
R2 38,644 38,644 38,343
R1 38,451 38,451 38,301 38,548
PP 38,181 38,181 38,181 38,229
S1 37,988 37,988 38,216 38,085
S2 37,718 37,718 38,173
S3 37,255 37,525 38,131
S4 36,792 37,062 38,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,720 37,911 809 2.1% 341 0.9% 46% True False 134,767
10 38,720 37,303 1,417 3.7% 344 0.9% 69% True False 138,012
20 38,720 37,303 1,417 3.7% 349 0.9% 69% True False 145,580
40 38,720 36,366 2,354 6.1% 318 0.8% 81% True False 119,456
60 38,720 34,213 4,507 11.8% 302 0.8% 90% True False 79,751
80 38,720 32,732 5,988 15.6% 332 0.9% 93% True False 59,849
100 38,720 32,732 5,988 15.6% 333 0.9% 93% True False 47,895
120 38,720 32,732 5,988 15.6% 321 0.8% 93% True False 39,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40,730
2.618 39,958
1.618 39,485
1.000 39,193
0.618 39,012
HIGH 38,720
0.618 38,539
0.500 38,484
0.382 38,428
LOW 38,247
0.618 37,955
1.000 37,774
1.618 37,482
2.618 37,009
4.250 36,237
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 38,484 38,439
PP 38,416 38,386
S1 38,348 38,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.