mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 38,209 38,432 223 0.6% 38,048
High 38,498 38,644 146 0.4% 38,374
Low 38,157 38,386 229 0.6% 37,911
Close 38,488 38,612 124 0.3% 38,258
Range 341 258 -83 -24.3% 463
ATR 330 324 -5 -1.6% 0
Volume 96,393 107,240 10,847 11.3% 666,889
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,321 39,225 38,754
R3 39,063 38,967 38,683
R2 38,805 38,805 38,659
R1 38,709 38,709 38,636 38,757
PP 38,547 38,547 38,547 38,572
S1 38,451 38,451 38,588 38,499
S2 38,289 38,289 38,565
S3 38,031 38,193 38,541
S4 37,773 37,935 38,470
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,570 39,377 38,513
R3 39,107 38,914 38,385
R2 38,644 38,644 38,343
R1 38,451 38,451 38,301 38,548
PP 38,181 38,181 38,181 38,229
S1 37,988 37,988 38,216 38,085
S2 37,718 37,718 38,173
S3 37,255 37,525 38,131
S4 36,792 37,062 38,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,644 37,911 733 1.9% 307 0.8% 96% True False 126,121
10 38,644 37,303 1,341 3.5% 321 0.8% 98% True False 133,883
20 38,644 37,303 1,341 3.5% 343 0.9% 98% True False 143,881
40 38,644 36,305 2,339 6.1% 315 0.8% 99% True False 114,903
60 38,644 33,652 4,992 12.9% 304 0.8% 99% True False 76,691
80 38,644 32,732 5,912 15.3% 329 0.9% 99% True False 57,553
100 38,644 32,732 5,912 15.3% 330 0.9% 99% True False 46,057
120 38,644 32,732 5,912 15.3% 320 0.8% 99% True False 38,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,741
2.618 39,320
1.618 39,062
1.000 38,902
0.618 38,804
HIGH 38,644
0.618 38,546
0.500 38,515
0.382 38,485
LOW 38,386
0.618 38,227
1.000 38,128
1.618 37,969
2.618 37,711
4.250 37,290
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 38,580 38,524
PP 38,547 38,435
S1 38,515 38,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.