mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 38,159 38,209 50 0.1% 38,048
High 38,374 38,498 124 0.3% 38,374
Low 38,050 38,157 107 0.3% 37,911
Close 38,258 38,488 230 0.6% 38,258
Range 324 341 17 5.2% 463
ATR 329 330 1 0.3% 0
Volume 132,494 96,393 -36,101 -27.2% 666,889
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,404 39,287 38,676
R3 39,063 38,946 38,582
R2 38,722 38,722 38,551
R1 38,605 38,605 38,519 38,664
PP 38,381 38,381 38,381 38,410
S1 38,264 38,264 38,457 38,323
S2 38,040 38,040 38,426
S3 37,699 37,923 38,394
S4 37,358 37,582 38,301
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,570 39,377 38,513
R3 39,107 38,914 38,385
R2 38,644 38,644 38,343
R1 38,451 38,451 38,301 38,548
PP 38,181 38,181 38,181 38,229
S1 37,988 37,988 38,216 38,085
S2 37,718 37,718 38,173
S3 37,255 37,525 38,131
S4 36,792 37,062 38,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,498 37,911 587 1.5% 302 0.8% 98% True False 126,013
10 38,498 37,303 1,195 3.1% 339 0.9% 99% True False 145,413
20 38,498 37,303 1,195 3.1% 343 0.9% 99% True False 143,098
40 38,498 35,900 2,598 6.8% 320 0.8% 100% True False 112,250
60 38,498 33,307 5,191 13.5% 307 0.8% 100% True False 74,905
80 38,498 32,732 5,766 15.0% 329 0.9% 100% True False 56,215
100 38,498 32,732 5,766 15.0% 330 0.9% 100% True False 44,985
120 38,498 32,732 5,766 15.0% 320 0.8% 100% True False 37,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,947
2.618 39,391
1.618 39,050
1.000 38,839
0.618 38,709
HIGH 38,498
0.618 38,368
0.500 38,328
0.382 38,287
LOW 38,157
0.618 37,946
1.000 37,816
1.618 37,605
2.618 37,264
4.250 36,708
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 38,435 38,394
PP 38,381 38,299
S1 38,328 38,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.