mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 38,056 38,159 103 0.3% 38,048
High 38,219 38,374 155 0.4% 38,374
Low 37,911 38,050 139 0.4% 37,911
Close 38,210 38,258 48 0.1% 38,258
Range 308 324 16 5.2% 463
ATR 329 329 0 -0.1% 0
Volume 153,939 132,494 -21,445 -13.9% 666,889
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,199 39,053 38,436
R3 38,875 38,729 38,347
R2 38,551 38,551 38,318
R1 38,405 38,405 38,288 38,478
PP 38,227 38,227 38,227 38,264
S1 38,081 38,081 38,228 38,154
S2 37,903 37,903 38,199
S3 37,579 37,757 38,169
S4 37,255 37,433 38,080
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,570 39,377 38,513
R3 39,107 38,914 38,385
R2 38,644 38,644 38,343
R1 38,451 38,451 38,301 38,548
PP 38,181 38,181 38,181 38,229
S1 37,988 37,988 38,216 38,085
S2 37,718 37,718 38,173
S3 37,255 37,525 38,131
S4 36,792 37,062 38,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,374 37,911 463 1.2% 285 0.7% 75% True False 133,377
10 38,374 37,303 1,071 2.8% 343 0.9% 89% True False 152,282
20 38,374 37,303 1,071 2.8% 334 0.9% 89% True False 142,183
40 38,374 35,796 2,578 6.7% 316 0.8% 96% True False 109,859
60 38,374 33,185 5,189 13.6% 307 0.8% 98% True False 73,299
80 38,374 32,732 5,642 14.7% 332 0.9% 98% True False 55,011
100 38,374 32,732 5,642 14.7% 330 0.9% 98% True False 44,021
120 38,374 32,732 5,642 14.7% 318 0.8% 98% True False 36,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,751
2.618 39,222
1.618 38,898
1.000 38,698
0.618 38,574
HIGH 38,374
0.618 38,250
0.500 38,212
0.382 38,174
LOW 38,050
0.618 37,850
1.000 37,726
1.618 37,526
2.618 37,202
4.250 36,673
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 38,243 38,220
PP 38,227 38,181
S1 38,212 38,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.