mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 38,103 38,056 -47 -0.1% 37,737
High 38,253 38,219 -34 -0.1% 38,133
Low 37,950 37,911 -39 -0.1% 37,303
Close 37,979 38,210 231 0.6% 38,045
Range 303 308 5 1.7% 830
ATR 331 329 -2 -0.5% 0
Volume 140,541 153,939 13,398 9.5% 690,855
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,037 38,932 38,380
R3 38,729 38,624 38,295
R2 38,421 38,421 38,267
R1 38,316 38,316 38,238 38,369
PP 38,113 38,113 38,113 38,140
S1 38,008 38,008 38,182 38,061
S2 37,805 37,805 38,154
S3 37,497 37,700 38,125
S4 37,189 37,392 38,041
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,317 40,011 38,502
R3 39,487 39,181 38,273
R2 38,657 38,657 38,197
R1 38,351 38,351 38,121 38,504
PP 37,827 37,827 37,827 37,904
S1 37,521 37,521 37,969 37,674
S2 36,997 36,997 37,893
S3 36,167 36,691 37,817
S4 35,337 35,861 37,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,302 37,597 705 1.8% 327 0.9% 87% False False 139,683
10 38,302 37,303 999 2.6% 352 0.9% 91% False False 157,094
20 38,302 37,303 999 2.6% 328 0.9% 91% False False 140,078
40 38,302 35,656 2,646 6.9% 313 0.8% 97% False False 106,552
60 38,302 32,863 5,439 14.2% 310 0.8% 98% False False 71,094
80 38,302 32,732 5,570 14.6% 334 0.9% 98% False False 53,357
100 38,302 32,732 5,570 14.6% 328 0.9% 98% False False 42,696
120 38,302 32,732 5,570 14.6% 318 0.8% 98% False False 35,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,528
2.618 39,025
1.618 38,717
1.000 38,527
0.618 38,409
HIGH 38,219
0.618 38,101
0.500 38,065
0.382 38,029
LOW 37,911
0.618 37,721
1.000 37,603
1.618 37,413
2.618 37,105
4.250 36,602
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 38,162 38,167
PP 38,113 38,125
S1 38,065 38,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.