mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 38,196 38,103 -93 -0.2% 37,737
High 38,209 38,253 44 0.1% 38,133
Low 37,976 37,950 -26 -0.1% 37,303
Close 38,089 37,979 -110 -0.3% 38,045
Range 233 303 70 30.0% 830
ATR 333 331 -2 -0.6% 0
Volume 106,698 140,541 33,843 31.7% 690,855
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,970 38,777 38,146
R3 38,667 38,474 38,062
R2 38,364 38,364 38,035
R1 38,171 38,171 38,007 38,116
PP 38,061 38,061 38,061 38,033
S1 37,868 37,868 37,951 37,813
S2 37,758 37,758 37,924
S3 37,455 37,565 37,896
S4 37,152 37,262 37,812
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,317 40,011 38,502
R3 39,487 39,181 38,273
R2 38,657 38,657 38,197
R1 38,351 38,351 38,121 38,504
PP 37,827 37,827 37,827 37,904
S1 37,521 37,521 37,969 37,674
S2 36,997 36,997 37,893
S3 36,167 36,691 37,817
S4 35,337 35,861 37,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,302 37,303 999 2.6% 346 0.9% 68% False False 141,258
10 38,302 37,303 999 2.6% 350 0.9% 68% False False 153,417
20 38,302 37,303 999 2.6% 326 0.9% 68% False False 135,138
40 38,302 35,650 2,652 7.0% 309 0.8% 88% False False 102,708
60 38,302 32,732 5,570 14.7% 315 0.8% 94% False False 68,531
80 38,302 32,732 5,570 14.7% 337 0.9% 94% False False 51,434
100 38,302 32,732 5,570 14.7% 329 0.9% 94% False False 41,157
120 38,302 32,732 5,570 14.7% 318 0.8% 94% False False 34,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,541
2.618 39,046
1.618 38,743
1.000 38,556
0.618 38,440
HIGH 38,253
0.618 38,137
0.500 38,102
0.382 38,066
LOW 37,950
0.618 37,763
1.000 37,647
1.618 37,460
2.618 37,157
4.250 36,662
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 38,102 38,126
PP 38,061 38,077
S1 38,020 38,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.