mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 38,048 38,196 148 0.4% 37,737
High 38,302 38,209 -93 -0.2% 38,133
Low 38,048 37,976 -72 -0.2% 37,303
Close 38,199 38,089 -110 -0.3% 38,045
Range 254 233 -21 -8.3% 830
ATR 341 333 -8 -2.3% 0
Volume 133,217 106,698 -26,519 -19.9% 690,855
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,790 38,673 38,217
R3 38,557 38,440 38,153
R2 38,324 38,324 38,132
R1 38,207 38,207 38,110 38,149
PP 38,091 38,091 38,091 38,063
S1 37,974 37,974 38,068 37,916
S2 37,858 37,858 38,046
S3 37,625 37,741 38,025
S4 37,392 37,508 37,961
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,317 40,011 38,502
R3 39,487 39,181 38,273
R2 38,657 38,657 38,197
R1 38,351 38,351 38,121 38,504
PP 37,827 37,827 37,827 37,904
S1 37,521 37,521 37,969 37,674
S2 36,997 36,997 37,893
S3 36,167 36,691 37,817
S4 35,337 35,861 37,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,302 37,303 999 2.6% 335 0.9% 79% False False 141,645
10 38,302 37,303 999 2.6% 349 0.9% 79% False False 151,887
20 38,302 37,303 999 2.6% 326 0.9% 79% False False 133,456
40 38,302 35,611 2,691 7.1% 305 0.8% 92% False False 99,207
60 38,302 32,732 5,570 14.6% 316 0.8% 96% False False 66,192
80 38,302 32,732 5,570 14.6% 337 0.9% 96% False False 49,678
100 38,302 32,732 5,570 14.6% 327 0.9% 96% False False 39,752
120 38,302 32,732 5,570 14.6% 316 0.8% 96% False False 33,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 39,199
2.618 38,819
1.618 38,586
1.000 38,442
0.618 38,353
HIGH 38,209
0.618 38,120
0.500 38,093
0.382 38,065
LOW 37,976
0.618 37,832
1.000 37,743
1.618 37,599
2.618 37,366
4.250 36,986
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 38,093 38,043
PP 38,091 37,996
S1 38,090 37,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.